OMEGA HEALTHCARE INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.14 USD | -1.32% |
|
-0.59% | +4.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.82 $ | 32.76 $ | 32.57 $ | 32.14 $ |
| Volume | 1 611 128 | 1 006 263 | 952 025 | 1 020 064 |
| Change | +1.58% | -0.18% | -0.58% | -1.32% |
| Opening | 32.36 | 32.80 | 32.68 | 32.29 |
| High | 32.97 | 32.98 | 32.75 | 32.29 |
| Low | 32.31 | 32.70 | 32.48 | 32.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +3.91% | ||
| 3 months | +5.07% | ||
| 6 months | +5.27% | ||
| Current year | +4.83% | ||
| 1 year | +4.01% | ||
| 3 years | -14.43% | ||
| 5 years | -11.53% | ||
| 10 years | -15.06% |
Volumes
marketsDaily volume
1 020 074
Estimated daily volume
1 020 074
Avg. Volume 20 sessions
1 556 713
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
50 032 755.82
Record volume 1
17 025 260
Record volume 2
16 211 490
Record volume 3
12 945 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 941 760 574
Net sales (USD)
810 017 000
Number of employees
57
Sales / Employee (USD)
14 210 825
Free-Float
99.71 %
Free-Float capitalization (USD)
7 918 523 354
Average Daily Capital Traded
0.63%
Highs and lows
1 week
32.00
32.98
1 month
30.4832.98
Current year
27.5332.98
1 year
27.5334.77
3 years
24.8138.06
5 years
13.3345.22
10 years
13.3345.46
Indicators
Moving average 5 days
32.52
Moving average 20 days
31.43
Moving average 50 days
31.13
Moving average 100 days
30.75
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
66.14
RSI 14 days
63.72
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.59% | +4.83% | +4.01% | 7.94B | ||
| -0.80% | +0.14% | +15.13% | +29.08% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +7.16% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -9.61% | 13.58B | ||
| -1.19% | +1.02% | +15.42% | +29.86% | 3.73B | ||
| -3.59% | +0.19% | +9.37% | -42.26% | 3.22B | ||
| -1.96% | -4.05% | -1.96% | +17.86% | 3.24B | ||
| -3.01% | -2.93% | -8.88% | -12.45% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +19.41% | 2.85B | ||
| -2.63% | -2.63% | -17.09% | -22.00% | 2.44B | ||
| -0.93% | +2.25% | +8.79% | +37.99% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.27% | +2.51% | 0.00% | -2.91% | 1.64B | ||
| -2.14% | -1.98% | -11.95% | -10.74% | 1.55B | ||
| -2.96% | -2.58% | -16.79% | -20.24% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | -0.29% | 1.48B | ||
| Average | -1.61% | -0.81% | +1.14% | +1.66% | ||
| Weighted average by Cap. | -1.04% | -0.63% | +7.54% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a.wkxGMWVCdB0XFQmArjjJNp58S6EqTCqky96uknp2cmE.uw4vBgoNFVleYlPS-1eBA6kvesl6GlrTna7K6BM7BQi6HXN9KQwsSHokTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.14 | 273,496 | 809,540 |
| 03:59:59 pm | 32.14 | 400 | 536,044 |
| 03:59:59 pm | 32.14 | 200 | 535,644 |
| 03:59:55 pm | 32.13 | 298 | 535,444 |
| 03:59:55 pm | 32.13 | 100 | 535,146 |
| 03:59:55 pm | 32.14 | 100 | 535,046 |
| 03:59:54 pm | 32.14 | 130 | 534,946 |
| 03:59:54 pm | 32.14 | 493 | 534,816 |
| 03:59:54 pm | 32.14 | 100 | 534,323 |
| 03:59:54 pm | 32.13 | 200 | 534,223 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +9.70% | ||
| 2022 | -5.54% | ||
| 2021 | -18.53% | ||
| 2020 | -14.24% | ||
| 2019 | +20.48% | ||
| 2018 | +27.63% | ||
| 2017 | -11.90% | ||
| 2016 | -10.63% | ||
| 2015 | -10.47% | ||
| 2014 | +31.11% | ||
| 2013 | +24.95% | ||
| 2012 | +23.26% | ||
| 2011 | -13.77% | ||
| 2010 | +15.37% | ||
| 2009 | +21.79% | ||
| 2008 | -0.50% | ||
| 2007 | -9.42% | ||
| 2006 | +40.75% | ||
| 2005 | +6.69% | ||
| 2004 | +26.47% | ||
| 2003 | +149.47% | ||
| 2002 | -37.87% | ||
| 2001 | +60.53% | ||
| 2000 | -70.44% | ||
| 1999 | -57.97% | ||
| 1998 | -21.84% | ||
| 1997 | +16.17% | ||
| 1996 | +24.88% | ||
| 1995 | +10.36% | ||
| 1994 | -4.46% | ||
| 1993 | +20.96% | ||
| 1992 | -0.60% |
- Stock Market
- Equities
- OHI Stock
- Quotes Omega Healthcare Investors, Inc.
