OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 USD | -1.63% |
|
+1.02% | -10.19% |
| May. 08 | Mickey Mouse on Wall Street |  |
| May. 08 | Baird Upgrades Old Dominion Freight Line to Outperform From Neutral, Price Target is $205 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 181.7 $ | 183.16 $ | 185.04 $ | 182.02 $ |
| Volume | 1 208 397 | 1 643 887 | 1 112 396 | 1 522 487 |
| Change | -1.67% | +0.80% | +1.03% | -1.63% |
| Opening | 186.00 | 182.00 | 183.41 | 185.30 |
| High | 186.79 | 187.37 | 186.65 | 185.91 |
| Low | 181.68 | 181.92 | 183.41 | 181.87 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.02% | ||
| Current month | +0.17% | ||
| 1 month | -17.69% | ||
| 3 months | -14.13% | ||
| 6 months | -6.90% | ||
| Current year | -10.19% | ||
| 1 year | +18.17% | ||
| 3 years | +37.91% | ||
| 5 years | +284.93% | ||
| 10 years | +786.32% |
Volumes
marketsDaily volume
1 522 499
Estimated daily volume
1 522 499
Avg. Volume 20 sessions
2 025 226
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
368 631 636.52
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 206 431 573
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.15 %
Free-Float capitalization (USD)
32 223 766 374
Average Daily Capital Traded
0.92%
Highs and lows
1 week
181.68
187.37
1 month
179.20225.78
Current year
179.20227.80
1 year
147.90227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
182.96
Moving average 20 days
197.19
Moving average 50 days
209.70
Moving average 100 days
206.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
36.04
RSI 14 days
36.16
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +1.02% | -10.19% | +18.17% | 40.21B | ||
| -0.72% | +1.69% | -15.20% | -3.77% | 17.6B | ||
| +0.16% | +2.72% | +4.62% | +30.01% | 11.65B | ||
| -1.86% | +2.48% | -8.03% | +43.69% | 10.89B | ||
| -0.23% | +1.52% | -4.91% | +4.13% | 6.6B | ||
| +1.55% | +2.14% | -9.80% | +11.12% | 2.43B | ||
| +1.21% | +1.92% | -11.14% | -17.36% | 2.36B | ||
| +0.48% | -0.31% | +10.86% | +16.36% | 1.69B | ||
| +0.22% | +2.85% | -14.06% | -12.86% | 1.46B | ||
| -1.79% | +5.82% | +70.77% | +85.03% | 1.28B | ||
| -0.60% | +4.93% | +2.24% | +14.47% | 1.27B | ||
| -0.36% | +64.41% | +236.54% | +351.90% | 1.15B | ||
| +1.05% | +6.42% | -18.65% | -23.43% | 908M | ||
| +4.51% | +5.66% | +3.58% | +3.39% | 824M | ||
| -2.11% | -4.63% | -25.26% | +0.54% | 790M | ||
| -0.29% | -12.33% | -10.04% | +1.22% | 633M | ||
| Average | -0.04% | +5.21% | +12.58% | +32.66% | ||
| Weighted average by Cap. | -0.90% | +2.18% | -4.63% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1faf1.ZL6dkmA6XpByoWPNmh4sO0VKDOzQXB26RWijYVJj8j4.HOuwvxhuCcE50C2urlkcXSovQra0b3fldzfiDRglu0wh1NjQF0wP-Cj5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182 | 186,528 | 1,112,069 |
| 03:59:59 pm | 182 | 381 | 925,541 |
| 03:59:59 pm | 182.1 | 197 | 925,160 |
| 03:59:58 pm | 182.1 | 543 | 924,963 |
| 03:59:58 pm | 182.1 | 393 | 924,420 |
| 03:59:57 pm | 182.2 | 100 | 924,027 |
| 03:59:57 pm | 182 | 100 | 923,927 |
| 03:59:56 pm | 182 | 100 | 923,827 |
| 03:59:56 pm | 182 | 100 | 923,727 |
| 03:59:55 pm | 182 | 100 | 923,627 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.