OKLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 USD | -1.53% |
|
-17.08% | -20.93% |
| Jun. 04 | Citigroup Initiates Oklo With Neutral Rating, $11 Price Target | MT |
| May. 23 | Oklo to Supply 100 Megawatts of Clean Power to Wyoming Hyperscale Data Center Campus | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.57 $ | 9.09 $ | 8.48 $ | 8.35 $ |
| Volume | 2 941 556 | 2 664 120 | 2 802 664 | 2 442 508 |
| Change | -7.75% | +6.07% | -6.71% | -1.53% |
| Opening | 9.19 | 8.68 | 9.02 | 8.35 |
| High | 9.50 | 9.19 | 9.24 | 8.55 |
| Low | 8.51 | 8.38 | 8.40 | 8.03 |
Performance
| 1 day | -1.53% | ||
| 1 week | -17.08% | ||
| Current month | -17.08% | ||
| 1 month | -41.77% | ||
| 3 months | -22.25% | ||
| 6 months | -19.48% | ||
| Current year | -20.93% | ||
| 1 year | -21.00% |
Volumes
marketsDaily volume
2 442 508
Estimated daily volume
2 442 508
Avg. Volume 20 sessions
5 016 091
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
41 884 359.85
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
13 093 315
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 019 503 854
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.21 %
Free-Float capitalization (USD)
822 844 220
Average Daily Capital Traded
4.11%
Highs and lows
1 week
8.03
10.29
1 month
7.0518.80
Current year
7.0518.80
1 year
7.0518.80
3 years
7.0518.80
5 years
7.0518.80
10 years
7.0518.80
Indicators
Moving average 5 days
8.76
Moving average 20 days
9.71
Moving average 50 days
11.84
Moving average 100 days
11.27
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+41.81%
Price spread / (MMA100)
+34.97%
STIM
RSI 9 days
40.43
RSI 14 days
42.15
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -17.08% | -20.93% | -21.00% | 1.02B | ||
| +0.22% | -0.65% | -6.52% | 0.00% | 3.01B | ||
| -1.54% | -12.14% | +133.13% | -6.92% | 715M | ||
| -11.76% | -9.64% | - | - | 195M | ||
| Average | -3.65% | -9.72% | +35.23% | -9.31% | ||
| Weighted average by Cap. | -0.87% | -5.67% | +11.45% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c0aa4c439a5ffb85e0de45660.eqk-_cKKM7mjQJOVYdkjsao8BULjfkagW97TVP93sYw.Is9ama7eAYzzB-DKEq8Q2p9XNTbaEgjQFbiWMc4v5sMzmUyIldND1O4J8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.35 | 77,427 | 2,145,050 |
| 03:59:59 pm | 8.35 | 100 | 2,067,623 |
| 03:59:59 pm | 8.35 | 500 | 2,067,523 |
| 03:59:59 pm | 8.35 | 500 | 2,067,023 |
| 03:59:59 pm | 8.35 | 100 | 2,066,523 |
| 03:59:59 pm | 8.35 | 1,400 | 2,066,423 |
| 03:59:59 pm | 8.35 | 300 | 2,065,023 |
| 03:59:59 pm | 8.35 | 4,000 | 2,064,723 |
| 03:59:58 pm | 8.35 | 500 | 2,060,723 |
| 03:59:58 pm | 8.35 | 100 | 2,060,223 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
