OIL STATES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | -0.25% |
|
-9.40% | -40.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.1 $ | 4.06 $ | 4.05 $ |
| Volume | 1 209 390 | 1 077 753 | 1 216 101 | 576 460 |
| Change | -4.43% | 0.00% | -0.98% | -0.25% |
| Opening | 4.26 | 4.11 | 4.09 | 4.04 |
| High | 4.27 | 4.19 | 4.10 | 4.11 |
| Low | 4.10 | 4.07 | 3.97 | 4.02 |
Performance
| 1 day | -0.25% | ||
| 1 week | -9.40% | ||
| Current month | -9.40% | ||
| 1 month | -8.37% | ||
| 3 months | -27.68% | ||
| 6 months | -40.27% | ||
| Current year | -40.35% | ||
| 1 year | -44.29% | ||
| 3 years | -45.56% | ||
| 5 years | -75.50% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
576 460
Estimated daily volume
576 460
Avg. Volume 20 sessions
1 128 225
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 569 311.25
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
260 071 576
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float
77.19 %
Free-Float capitalization (USD)
245 441 530
Average Daily Capital Traded
1.76%
Highs and lows
1 week
3.97
4.53
1 month
3.974.81
Current year
3.956.95
1 year
3.959.02
3 years
3.5110.47
5 years
1.5219.01
10 years
1.5265.77
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.51
Moving average 50 days
5.04
Moving average 100 days
5.45
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+34.56%
STIM
RSI 9 days
27.12
RSI 14 days
31.85
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -9.40% | -40.35% | -44.29% | 260M | ||
| +2.04% | -2.92% | -14.39% | -6.11% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +4.46% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +6.00% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +63.32% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.58% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.41% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.04% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.56% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +92.15% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.73% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +51.99% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +15.32% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.75% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +84.49% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +69.24% | 2.93B | ||
| Average | +0.20% | -5.04% | +11.35% | +34.10% | ||
| Weighted average by Cap. | +0.82% | -4.76% | -0.61% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024d127fc6a15515892.cneH7hSFJKgAa-ZUfWEveQ1lbhPpZB-kGVU8dbgo7TU.Iz73ui29UcRxKqQYCQBINSALB13fHinQTRFrQopfnW8aH8i6J8xUwGE6pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.05 | 70,017 | 486,018 |
| 04:00:00 pm | 4.05 | 100 | 416,001 |
| 03:59:59 pm | 4.05 | 2,900 | 415,901 |
| 03:59:58 pm | 4.05 | 473 | 413,001 |
| 03:59:58 pm | 4.05 | 227 | 412,528 |
| 03:59:58 pm | 4.05 | 1,400 | 412,301 |
| 03:59:58 pm | 4.055 | 100 | 410,901 |
| 03:59:57 pm | 4.06 | 100 | 410,801 |
| 03:59:57 pm | 4.06 | 100 | 410,701 |
| 03:59:57 pm | 4.06 | 100 | 410,601 |
Monthly variations
Annual change
| 2024 | -40.35% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.
