OFS CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 USD | -3.74% |
|
-3.84% | -18.63% |
| May. 06 | Oppenheimer Lowers Price Target on OFS Capital to $9 From $10, Keeps Perform Rating | MT |
| May. 03 | Transcript : OFS Capital Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.9 $ | 9.715 $ | 9.79 $ | 9.89 $ | 9.52 $ |
| Volume | 62 285 | 18 545 | 39 189 | 40 885 | 63 112 |
| Change | +3.23% | -1.87% | +0.77% | +1.02% | -3.74% |
| Opening | 9.60 | 9.79 | 9.81 | 9.79 | 9.9 |
| High | 9.90 | 9.85 | 9.90 | 9.89 | 9.9 |
| Low | 9.60 | 9.67 | 9.73 | 9.70 | 9.51 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.13% | ||
| Current month | +1.96% | ||
| 1 month | +4.60% | ||
| 3 months | -14.67% | ||
| 6 months | -7.14% | ||
| Current year | -15.47% | ||
| 1 year | +3.56% | ||
| 3 years | +5.10% | ||
| 5 years | -19.79% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
40 885
Estimated daily volume
40 885
Avg. Volume 20 sessions
46 301
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
457 916.89
Record volume 1
3 307 027
Record volume 2
3 141 100
Record volume 3
880 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 506 991
Net sales (USD)
56 943 000
Number of employees
51
Sales / Employee (USD)
1 116 529
Free-Float
77.44 %
Free-Float capitalization (USD)
102 617 601
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.67
9.90
1 month
9.3310.04
Current year
9.3312.07
1 year
9.2212.44
3 years
7.5413.47
5 years
3.3913.47
10 years
3.3915.24
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.64
Moving average 50 days
9.73
Moving average 100 days
10.53
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
53.95
RSI 14 days
52.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.13% | -15.47% | +3.56% | 133M | ||
| +0.71% | +0.09% | +6.59% | +13.44% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| +1.06% | +0.45% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -1.92% | +6.48% | +85.40% | 5.48B | ||
| -0.05% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -4.96% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -0.79% | +23.65% | +25.38% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +1.44% | -1.63% | +4.03% | +6.52% | 3.89B | ||
| +0.74% | -0.82% | -1.09% | +3.23% | 3.25B | ||
| +0.90% | +0.55% | -10.48% | -13.95% | 3.18B | ||
| +0.81% | -1.92% | +2.36% | -14.82% | 3.15B | ||
| -0.10% | -0.35% | -13.22% | -17.29% | 3.14B | ||
| +1.11% | +0.73% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +1.01% | -1.01% | +3.69% | +12.57% | ||
| Weighted average by Cap. | +1.02% | -0.71% | +6.66% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b9b05f777bab57.z86hbtLAJmEMcDOdnWd3Sfr6RYpPWj3zBqY0ttCweYA.uoL7B7-CXio9Jnfl1VQBO6mQBNJ_A3mYd_5O0IPBANOoufIZproeJ2A6Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.89 | 388 | 35,275 |
| 03:59:50 pm | 9.89 | 322 | 34,887 |
| 03:58:34 pm | 9.89 | 100 | 34,565 |
| 03:58:34 pm | 9.89 | 100 | 34,465 |
| 03:58:34 pm | 9.88 | 100 | 34,365 |
| 03:57:56 pm | 9.89 | 100 | 34,265 |
| 03:54:03 pm | 9.89 | 100 | 34,165 |
| 03:51:28 pm | 9.89 | 100 | 34,065 |
| 03:51:16 pm | 9.875 | 100 | 33,965 |
| 03:51:16 pm | 9.89 | 100 | 33,865 |
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Equities
- OFS Stock
- Quotes OFS Capital Corporation
