OCADO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.4 GBX | +9.79% |
|
+15.61% | -45.89% |
| May. 28 | Ocado and St James's Place set for FTSE 100 demotion | AN |
| May. 28 | FTSE 100 falters ahead of incoming US data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 343.5 p | 352.1 p | 373.8 p | 410.4 p |
| Volume | 5 468 538 | 5 093 273 | 6 650 376 | 6 643 647 |
| Change | -3.24% | +2.50% | +6.16% | +9.79% |
| Opening | 353.70 | 344.40 | 345.50 | 377.00 |
| High | 361.65 | 356.70 | 375.00 | 417.00 |
| Low | 340.20 | 332.70 | 342.10 | 371.50 |
Performance
| 1 day | +9.79% | ||
| 1 week | +15.83% | ||
| Current month | +16.23% | ||
| 1 month | +16.23% | ||
| 3 months | -16.89% | ||
| 6 months | -28.58% | ||
| Current year | -45.89% | ||
| 1 year | +0.84% | ||
| 3 years | -78.69% | ||
| 5 years | -65.80% | ||
| 10 years | +19.09% |
Volumes
marketsDaily volume
6 388 487
Estimated daily volume
6 388 487
Avg. Volume 20 sessions
4 522 519
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
1 856 041 797.60
Avg. Volume 20 sessions USD
1 856 041 797.60
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 066 786 952
Capitalization (USD)
3 913 680 169
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 605 123 750
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
191 061
Free-Float
69.61 %
Free-Float capitalization (GBX)
2 189 199 659
Free-Float capitalization (USD)
2 793 747 144
Average Daily Capital Traded
60.52%
Highs and lows
1 week
332.70
417.00
1 month
332.70417.00
Current year
332.70765.40
1 year
332.701 017.00
3 years
332.702 105.00
5 years
332.702 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
355.74
Moving average 20 days
354.75
Moving average 50 days
388.04
Moving average 100 days
470.50
Price spread / (MMA5)
-13.32%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
60.05
RSI 14 days
53.53
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +15.83% | -45.89% | +0.84% | 3.91B | ||
| +0.77% | -0.76% | +19.88% | +51.65% | 1,881B | ||
| -1.26% | -13.99% | +3.46% | -9.70% | 46.22B | ||
| +2.06% | -0.65% | +40.89% | +45.01% | 39.96B | ||
| -0.35% | +2.55% | +19.53% | +13.38% | 10.75B | ||
| -2.62% | -11.22% | -3.44% | +63.59% | 7.46B | ||
| +0.74% | -4.77% | -24.65% | -28.60% | 7.09B | ||
| -0.63% | +0.42% | +13.73% | +26.48% | 6.88B | ||
| -0.45% | -6.13% | -4.54% | +31.47% | 5.73B | ||
| -0.16% | -4.11% | +3.93% | -11.85% | 5.08B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.47B | ||
| -1.16% | -2.30% | -16.40% | -33.33% | 3.38B | ||
| +3.10% | +0.71% | -7.07% | -3.91% | 1.96B | ||
| -1.86% | -11.09% | +14.60% | +21.64% | 1.37B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 880M | ||
| +0.59% | -0.80% | +0.89% | +19.84% | 840M | ||
| Average | +0.28% | -3.59% | -0.47% | +11.34% | ||
| Weighted average by Cap. | -0.16% | -2.43% | +19.26% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc.4qlEVT7F6IRO5Jg5tVrxK2UG5fV1Hwbkf0EaE6mnFB0.leU-YGiNqug0rfZWwCygUxBt06VAbk7JPQUoZsD_ciSy-R5lcbOiywSyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 410.4 | 1,604,359 | 6,265,105 |
| 11:29:55 am | 410.5 | 15 | 4,660,746 |
| 11:29:54 am | 410.9 | 46 | 4,660,731 |
| 11:29:53 am | 410.5 | 16 | 4,660,685 |
| 11:29:45 am | 410.8 | 173 | 4,660,669 |
| 11:29:45 am | 410.9 | 24 | 4,660,496 |
| 11:29:35 am | 411.1 | 253 | 4,660,472 |
| 11:29:27 am | 411.5 | 1,540 | 4,660,219 |
| 11:29:27 am | 411.5 | 28 | 4,658,679 |
Monthly variations
Annual change
| 2024 | -45.89% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
