OCA ACQUISITION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | -0.16% |
|
+1.82% | +3.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.96 $ | 11.05 $ | 11.1774 $ | 11.16 $ |
| Volume | 802 | 52 196 | 51 299 | 51 028 |
| Change | +∞% | +0.82% | +1.15% | -0.16% |
| Opening | 11.10 | 10.97 | 11.22 | 11.14 |
| High | 11.10 | 11.12 | 11.26 | 11.16 |
| Low | 10.96 | 10.97 | 11.05 | 11.05 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.06% | ||
| Current month | +2.08% | ||
| 1 month | +2.26% | ||
| 3 months | +3.21% | ||
| 6 months | +4.07% | ||
| Current year | +3.59% | ||
| 1 year | +7.48% | ||
| 3 years | +13.82% |
Volumes
marketsDaily volume
51 299
Estimated daily volume
51 299
Avg. Volume 20 sessions
9 244
Daily volume ratio
5.55
Avg. Volume 20 sessions USD
103 323.89
Record volume 1
1 875 588
Record volume 2
1 329 541
Record volume 3
1 246 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 290 251
Net sales ()
0
Free-Float
48.97 %
Free-Float capitalization (USD)
36 867 939
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.97
11.26
1 month
10.9211.60
Current year
0.0011.60
1 year
0.0011.60
3 years
0.0011.60
5 years
0.0011.60
10 years
0.0011.60
Indicators
Moving average 5 days
11.06
Moving average 20 days
7.69
Moving average 50 days
6.99
Moving average 100 days
10.88
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-31.19%
Price spread / (MMA50)
-37.49%
Price spread / (MMA100)
-2.64%
RSI 9 days
53.99
RSI 14 days
52.67
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.06% | +3.59% | +7.48% | 75.29M | ||
| +4.33% | -5.31% | +161.77% | +251.57% | 8.09B | ||
| +0.02% | +0.14% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.91% | -0.81% | +30.25% | +97.89% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| -2.52% | -1.69% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +5.62% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.38% | -0.48% | +12.50% | +47.05% | ||
| Weighted average by Cap. | +0.17% | -4.78% | +89.01% | +168.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfad6dbc3d8.q9QdyGeTIVzyRs1wSxPJ7dLjar-TDkweGUT_tLbmmGs.w61KhizgdGq-NJofMiaGmKukGvnkdg96Lgu07N620Qn5sEmeUb5rMZ4Wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:14 pm | 11.18 | 100 | 51,200 |
| 02:34:47 pm | 11.05 | 100 | 51,100 |
| 02:34:00 pm | 11.15 | 100 | 51,000 |
| 01:06:13 pm | 11.26 | 100 | 50,900 |
| 01:04:59 pm | 11.2 | 100 | 50,800 |
| 01:04:32 pm | 11.2 | 100 | 50,700 |
| 01:04:32 pm | 11.2 | 100 | 50,600 |
| 01:04:32 pm | 11.2 | 100 | 50,500 |
| 01:04:32 pm | 11.2 | 100 | 50,400 |
| 12:06:06 pm | 11.05 | 50,000 | 50,300 |
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | +5.06% | ||
| 2022 | +3.53% |
- Stock Market
- Equities
- OCAX Stock
- Quotes OCA Acquisition Corp.
