Stock OAKU OAK WOODS ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oak Woods Acquisition Corporation

Equities

OAKU

KY67190B1043

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
10.8 USD +0.09% Intraday chart for Oak Woods Acquisition Corporation +0.09% +2.56%
May. 15 Oak Woods Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 16 Oak Woods Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Oak Woods Acquisition Corporation(OAKU) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-06-03 2024-06-05
Last 10.8028 $ 10.79 $ 10.79 $ 10.8 $
Volume 750 688 217 200
Change +∞% -0.12% 0.00% +0.09%
Opening 10.80 10.79 10.79 10.80
High 10.80 10.79 10.79 10.80
Low 10.80 10.79 10.79 10.80

Performance

1 day+0.09%
1 week+0.09%
Current month+0.09%
1 month+0.37%
3 months+1.31%
6 months+2.76%
Current year+2.56%
1 year+5.68%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
16 753
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
180 932.40
Record volume 1
1 357 908
Record volume 2
610 502
Record volume 3
557 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 330 750
Net sales ()
0
Free-Float
57.27 %
Free-Float capitalization (USD)
46 575 000
Average Daily Capital Traded
0.22%

Highs and lows

1 week
10.79
Extreme 10.79
10.80
1 month
10.77
Extreme 10.765
10.85
Current year
10.55
Extreme 10.55
10.89
1 year
10.21
Extreme 10.21
10.89
3 years
10.10
Extreme 10.1
10.89
5 years
10.10
Extreme 10.1
10.89
10 years
10.10
Extreme 10.1
10.89

Indicators

Moving average 5 days
10.80
Moving average 20 days
7.01
Moving average 50 days
7.54
Moving average 100 days
10.71
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-35.05%
Price spread / (MMA50)
-30.20%
Price spread / (MMA100)
-0.81%
RSI 9 days
43.93
RSI 14 days
45.33

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
OAK WOODS ACQUISITION CORPORATION Stock Oak Woods Acquisition Corporation
+0.09%+0.09%+2.56%+5.68% 81.33M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.99%+10.82%+43.03%
Weighted average by Cap.-2.08%-5.22%+83.86%+162.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Oak Woods Acquisition Corporation

Chart Oak Woods Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.56%
2023+3.95%
  1. Stock Market
  2. Equities
  3. OAKU Stock
  4. Quotes Oak Woods Acquisition Corporation