NVR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,352 USD | -0.86% |
|
-3.62% | +4.91% |
| May. 09 | Nvr Insider Sold Shares Worth $4,599,378, According to a Recent SEC Filing | MT |
| May. 09 | Nvr Insider Sold Shares Worth $1,540,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7620.22 $ | 7457.73 $ | 7392.14 $ | 7416.32 $ | 7,344 $ |
| Volume | 12 026 | 19 171 | 16 823 | 13 848 | 10 059 |
| Change | -0.75% | -2.13% | -0.88% | +0.33% | -0.86% |
| Opening | 7,678.91 | 7,580.14 | 7,458.02 | 7,447.78 | 7,434 |
| High | 7,678.91 | 7,632.04 | 7,498.86 | 7,475.62 | 7,485 |
| Low | 7,620.00 | 7,432.68 | 7,360.82 | 7,350.00 | 7,332 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.41% | ||
| Current month | -0.30% | ||
| 1 month | -3.02% | ||
| 3 months | -1.68% | ||
| 6 months | +20.65% | ||
| Current year | +5.94% | ||
| 1 year | +32.02% | ||
| 3 years | +52.56% | ||
| 5 years | +126.61% | ||
| 10 years | +564.66% |
Volumes
marketsDaily volume
13 848
Estimated daily volume
13 848
Avg. Volume 20 sessions
16 855
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
125 002 073.60
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 236 012 861
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.54 %
Free-Float capitalization (USD)
22 129 253 178
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7 350.00
7 632.04
1 month
7 350.007 867.31
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 512.83
Moving average 20 days
7 593.81
Moving average 50 days
7 728.37
Moving average 100 days
7 536.75
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
34.23
RSI 14 days
39.01
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.41% | +5.94% | +32.02% | 23.24B | ||
| +1.20% | -4.45% | +4.92% | +45.54% | 43.14B | ||
| +1.12% | -4.36% | +0.24% | +49.18% | 6.34B | ||
| +0.90% | -3.57% | +8.25% | +31.50% | 3.64B | ||
| +1.76% | -4.61% | -9.39% | +74.89% | 3.46B | ||
| -1.45% | -18.78% | -10.35% | +50.34% | 861M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
| +0.08% | -7.86% | - | - | 232M | ||
| +1.69% | +5.26% | +29.03% | +6.19% | 184M | ||
| -1.74% | -0.44% | +15.90% | +32.16% | 171M | ||
| +0.57% | -0.19% | +1.44% | -1.31% | 93.14M | ||
| -0.48% | -0.96% | -5.91% | +0.98% | 75.86M | ||
| Average | +0.22% | -4.11% | +3.95% | +28.68% | ||
| Weighted average by Cap. | +0.91% | -4.87% | +4.29% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85fd.hIpDtEUlkG9hojT7q7J3QB4M6cI6qnFqQ8XRMXyj2-o.3dgJ8QNf_hUEz1aKz_sTBUZFg5de-0YLIYbjfCXX79zO1W7OAFHzWVSbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:19 pm | 7,416 | 3,064 | 7,186 |
| 03:59:57 pm | 7,413 | 10 | 4,122 |
| 03:59:56 pm | 7,413 | 10 | 4,112 |
| 03:59:55 pm | 7,414 | 10 | 4,102 |
| 03:59:54 pm | 7,414 | 15 | 4,092 |
| 03:59:54 pm | 7,413 | 10 | 4,077 |
| 03:59:51 pm | 7,425 | 10 | 4,067 |
| 03:59:51 pm | 7,425 | 28 | 4,057 |
| 03:59:51 pm | 7,408 | 10 | 4,029 |
| 03:59:49 pm | 7,414 | 11 | 4,019 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
