NVIDIA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944.2 USD | +3.36% |
|
+4.54% | +90.86% |
| 07:20pm | Nvidia Set for Robust Q1 Revenue Fueled by Reduced Lead Times, UBS Says | MT |
| 05:45pm | S&P 500, Nasdaq at record highs as lukewarm inflation fuels rate-cut bets | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 887.47 $ | 898.78 $ | 903.99 $ | 913.56 $ | 944.9 $ |
| Volume | 37 801 268 | 33 532 541 | 28 968 017 | 29 650 708 | 28 904 027 |
| Change | -1.84% | +1.27% | +0.58% | +1.06% | +3.36% |
| Opening | 905.29 | 903.05 | 904.78 | 895.99 | 924.7 |
| High | 910.72 | 914.01 | 909.98 | 916.51 | 946.9 |
| Low | 882.31 | 892.27 | 885.29 | 889.34 | 916 |
Performance
| 1 day | +3.22% | ||
| 1 week | +4.43% | ||
| Current month | +9.27% | ||
| 1 month | +9.78% | ||
| 3 months | +29.94% | ||
| 6 months | +93.12% | ||
| Current year | +90.65% | ||
| 1 year | +226.09% | ||
| 3 years | +566.50% | ||
| 5 years | +2,266.54% | ||
| 10 years | +20,880.67% |
Volumes
marketsDaily volume
26 981 723
Estimated daily volume
48 174 296
Avg. Volume 20 sessions
41 049 885
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
38 692 800 603.30
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 248 453 872 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.99 %
Free-Float capitalization (USD)
2 193 590 279 810
Average Daily Capital Traded
1.72%
Highs and lows
1 week
882.31
946.87
1 month
756.06946.87
Current year
473.20974.00
1 year
288.32974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
901.58
Moving average 20 days
859.10
Moving average 50 days
878.38
Moving average 100 days
754.17
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
58.10
RSI 14 days
56.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +4.43% | +90.65% | +226.09% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +2.34% | +6.54% | +26.50% | +120.70% | 640B | ||
| +3.64% | +8.39% | +35.31% | +84.14% | 211B | ||
| +2.12% | +6.07% | +14.47% | +18.07% | 174B | ||
| +1.83% | +6.38% | +48.73% | +96.36% | 138B | ||
| +0.24% | +3.68% | -38.10% | +4.38% | 132B | ||
| -3.21% | +6.51% | +50.34% | - | 121B | ||
| +1.12% | +4.48% | +7.80% | +16.09% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.37% | +3.99% | +17.81% | +61.13% | 68.44B | ||
| +1.23% | +1.34% | +14.44% | +64.06% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.59% | +3.61% | +5.69% | +26.44% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| +3.26% | +3.43% | +16.97% | +78.84% | 34.74B | ||
| Average | +1.57% | +3.19% | +21.86% | +66.14% | ||
| Weighted average by Cap. | +2.41% | +2.92% | +56.38% | +146.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fea.xP78oQ0NFG1st9-ixKE-iP7DNy7gvJGbsmyWVqFmvVo.oL-O1Hp3RyNdz5DNo8ZU_K3uYkODkcXP6BjXMeRRzTf8zdHRTnl2OgDisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:25 pm | 944.4 | 358 | 18,261,390 |
| 01:08:23 pm | 944.3 | 100 | 18,261,032 |
| 01:08:23 pm | 944.4 | 100 | 18,260,932 |
| 01:08:23 pm | 944.5 | 339 | 18,260,832 |
| 01:08:21 pm | 944.3 | 100 | 18,260,493 |
| 01:08:20 pm | 944.2 | 328 | 18,260,393 |
| 01:08:19 pm | 944.2 | 100 | 18,260,065 |
| 01:08:19 pm | 944.4 | 1,000 | 18,259,965 |
| 01:08:18 pm | 944.3 | 100 | 18,258,965 |
| 01:08:18 pm | 944.3 | 100 | 18,258,865 |
Monthly variations
Annual change
| 2024 | +84.48% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation