NUVATION BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | -6.10% |
|
-9.68% | +103.97% |
| May. 14 | Nuvation Bio Q1 Loss Narrows; Shares Fall After Hours | MT |
| May. 14 | Nuvation Bio Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.48 $ | 3.4 $ | 3.28 $ | 3.08 $ | 3.08 $ |
| Volume | 1 117 555 | 726 504 | 1 190 668 | 968 642 | 968 989 |
| Change | +4.82% | -2.30% | -3.53% | -6.10% | -6.10% |
| Opening | 3.33 | 3.46 | 3.41 | 3.29 | 3.29 |
| High | 3.50 | 3.50 | 3.47 | 3.29 | 3.29 |
| Low | 3.29 | 3.35 | 3.27 | 3.03 | 3.025 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.01% | ||
| Current month | +7.19% | ||
| 1 month | +19.59% | ||
| 3 months | +80.06% | ||
| 6 months | +146.54% | ||
| Current year | +112.25% | ||
| 1 year | +85.26% | ||
| 3 years | -77.73% |
Volumes
marketsDaily volume
133 275
Estimated daily volume
540 210
Avg. Volume 20 sessions
1 236 362
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 999 631.07
Record volume 1
16 286 189
Record volume 2
13 264 990
Record volume 3
11 420 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
810 719 725
Net sales (USD)
0
Number of employees
159
Sales / Employee (USD)
0
Free-Float
72.5 %
Free-Float capitalization (USD)
587 732 674
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.19
3.50
1 month
2.533.55
Current year
1.434.16
1 year
0.954.16
3 years
0.9515.23
5 years
0.9515.23
10 years
0.9515.23
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.17
Moving average 50 days
2.96
Moving average 100 days
2.37
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-26.63%
STIM
RSI 9 days
60.65
RSI 14 days
60.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.01% | +112.25% | +85.26% | 811M | ||
| -0.26% | +22.10% | +62.90% | +17.60% | 62.59B | ||
| +1.02% | -3.62% | -2.11% | +12.25% | 41.18B | ||
| +0.29% | -3.34% | +44.13% | -12.16% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| +0.69% | +0.22% | +11.82% | +49.25% | 26.21B | ||
| -0.54% | -1.43% | -22.13% | -22.30% | 19.09B | ||
| -2.04% | -2.42% | +4.76% | -2.85% | 13.08B | ||
| -0.17% | +1.16% | +25.24% | +27.38% | 12.26B | ||
| +0.91% | -0.21% | +28.03% | +90.79% | 12.05B | ||
| -0.50% | -3.39% | -8.15% | +7.34% | 11.28B | ||
| -0.24% | -5.72% | -3.16% | -8.43% | 9.65B | ||
| -0.72% | +0.87% | +37.13% | +48.58% | 6.56B | ||
| -0.68% | -4.05% | +10.93% | +74.91% | 6.43B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.45% | -0.23% | +19.79% | +22.31% | ||
| Weighted average by Cap. | -0.21% | +3.53% | +21.29% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827e19cb1f30f040a58c1a118501bf68.n0OmhiXA253vhJn_Z6w-OjwvQy-8t2zgASVcWShej7A.9gqV6Gntg-qe87SRDZ1mTkVlBkeLglSVZF0sdBgV7sL6Mt7fEamBxdvbwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:56 am | 3.205 | 200 | 118,042 |
| 11:04:30 am | 3.205 | 100 | 117,842 |
| 11:04:28 am | 3.205 | 158 | 117,742 |
| 11:04:02 am | 3.205 | 120 | 117,584 |
| 11:03:46 am | 3.205 | 100 | 117,464 |
| 11:03:46 am | 3.205 | 100 | 117,364 |
| 11:03:41 am | 3.205 | 100 | 117,264 |
| 11:03:41 am | 3.21 | 100 | 117,164 |
| 11:03:41 am | 3.21 | 100 | 117,064 |
| 11:03:41 am | 3.21 | 115 | 116,964 |
Monthly variations
Annual change
| 2024 | +117.22% | ||
| 2023 | -21.35% | ||
| 2022 | -77.41% | ||
| 2021 | -27.35% | ||
| 2020 | +20.62% |
- Stock Market
- Equities
- NUVB Stock
- Quotes Nuvation Bio Inc.
