NS SOLUTIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,070 JPY | -0.20% |
|
-0.59% | +10.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5070 ¥ | 5040 ¥ | 5080 ¥ | 5070 ¥ |
| Volume | 197 300 | 65 800 | 58 400 | 69 400 |
| Change | -0.98% | -0.59% | +0.79% | -0.20% |
| Opening | 5,050.00 | 5,040.00 | 5,070.00 | 5,040.00 |
| High | 5,160.00 | 5,080.00 | 5,080.00 | 5,080.00 |
| Low | 5,050.00 | 5,010.00 | 5,030.00 | 5,020.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 3 months | +0.40% | ||
| 6 months | +9.15% | ||
| Current year | +10.82% | ||
| 1 year | +22.32% | ||
| 3 years | +52.94% | ||
| 5 years | +50.89% | ||
| 10 years | +289.85% |
Volumes
marketsDaily volume
69 400
Estimated daily volume
69 400
Avg. Volume 20 sessions
126 087
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
639 261 090.00
Avg. Volume 20 sessions USD
4 075 289.45
Record volume 1
5 076 400
Record volume 2
2 386 000
Record volume 3
2 132 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
467 199 948 235
Capitalization (USD)
2 978 399 670
Net sales (JPY)
310 632 000 000
Net sales (USD)
1 980 279 000
Number of employees
7 458
Sales / Employee (JPY)
41 650 845
Sales / Employee (USD)
265 524
Free-Float
34.37 %
Free-Float capitalization (JPY)
160 610 799 070
Free-Float capitalization (USD)
1 023 893 844
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 010.00
5 180.00
1 month
4 830.005 180.00
Current year
4 495.005 450.00
1 year
3 585.005 450.00
3 years
3 140.005 450.00
5 years
2 234.005 450.00
10 years
1 264.505 450.00
Indicators
Moving average 5 days
5 082.00
Moving average 20 days
4 972.75
Moving average 50 days
5 062.40
Moving average 100 days
5 014.30
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
59.59
RSI 14 days
55.82
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.59% | +10.82% | +22.32% | 2.98B | ||
| +1.54% | +4.44% | +10.52% | +20.83% | 37.1B | ||
| -0.69% | -0.66% | +0.87% | +7.13% | 15.35B | ||
| +2.60% | +5.74% | -4.71% | +28.57% | 8.95B | ||
| -0.05% | -3.96% | -1.50% | +3.26% | 6.96B | ||
| +1.86% | +8.07% | +14.31% | +31.35% | 5.44B | ||
| +4.79% | +11.32% | -46.97% | +209.60% | 4.18B | ||
| +0.85% | -5.19% | -23.01% | -36.16% | 2.08B | ||
| +1.34% | -1.57% | -7.90% | +11.67% | 2.06B | ||
| -1.93% | +2.93% | -18.55% | -33.31% | 2.02B | ||
| -0.14% | +0.14% | +46.19% | -31.03% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -54.09% | 1B | ||
| 0.00% | +2.90% | +10.71% | +22.17% | 962M | ||
| +2.49% | -10.99% | -41.75% | -65.16% | 958M | ||
| +0.58% | -6.92% | -20.96% | -34.82% | 889M | ||
| +0.22% | +2.71% | +18.37% | +26.39% | 849M | ||
| Average | +0.87% | +0.35% | -4.45% | +8.04% | ||
| Weighted average by Cap. | +1.11% | +2.35% | +1.73% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af4d2d154a7.68Df7UxYEED3zUPnshBBUA-1PUCwcde-04BeXgel_8s.iqapjj87VBmh_nCM0VcROHrfRSfqH5HWttkUNyqWxvLckY2yPi57bbaaGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,070 | 23,200 | 69,400 |
| 01:59:57 am | 5,050 | 100 | 46,200 |
| 01:59:56 am | 5,060 | 300 | 46,100 |
| 01:59:22 am | 5,050 | 100 | 45,800 |
| 01:59:09 am | 5,060 | 100 | 45,700 |
| 01:59:03 am | 5,060 | 100 | 45,600 |
| 01:59:02 am | 5,060 | 100 | 45,500 |
| 01:59:01 am | 5,050 | 200 | 45,400 |
| 01:58:42 am | 5,060 | 100 | 45,200 |
| 01:58:40 am | 5,060 | 100 | 45,100 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Equities
- 2327 Stock
- Quotes NS Solutions Corporation
