Stock NOVO B NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-06-07 am EDT 		5-day change 1st Jan Change
984 DKK +1.10% Intraday chart for Novo Nordisk A/S +6.11% +40.95%
Jun. 06 Novo Nordisk braces for Ozempic rivals in China RE
Jun. 06 European equities gain on tech boost in run-up to ECB RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-06 2024-06-07
Last 923.9 kr 936.2 kr 973.3 kr 984 kr
Volume 2 360 259 2 134 460 3 883 931 2 457 952
Change -0.37% +1.33% +3.96% +1.10%
Opening 919.70 928.50 968.00 973.30
High 930.20 939.60 974.50 990.90
Low 913.40 923.40 960.60 969.00

Performance

1 day+1.10%
1 week+6.11%
Current month+6.11%
1 month+11.41%
3 months+8.73%
6 months+47.17%
Current year+40.95%
1 year+79.07%
3 years+292.81%
5 years+507.88%
10 years+731.78%

Volumes

markets
Daily volume
2 457 952
Estimated daily volume
2 457 952
Avg. Volume 20 sessions
2 635 261
Daily volume ratio
0.93
Avg. Volume 20 sessions DKK
2 593 096 824.00
Avg. Volume 20 sessions USD
374 513 195.00
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
4 378 056 863 454
Capitalization (USD)
632 309 618 618
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 544 759 447
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
508 138
Free-Float
70.17 %
Free-Float capitalization (DKK)
3 092 282 490 676
Free-Float capitalization (USD)
446 609 083 281
Average Daily Capital Traded
0.06%

Highs and lows

1 week
913.40
Extreme 913.4
990.90
1 month
883.20
Extreme 883.2
990.90
Current year
688.80
Extreme 688.8
990.90
1 year
504.40
Extreme 504.4
990.90
3 years
252.90
Extreme 252.9
990.90
5 years
156.00
Extreme 156
990.90
10 years
109.10
Extreme 109.1
990.90

Indicators

Moving average 5 days
954.35
Moving average 20 days
915.57
Moving average 50 days
892.63
Moving average 100 days
859.32
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
76.42
RSI 14 days
70.22

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.10%+6.11%+40.95%+79.07% 632B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.52%+3.61%+45.82%+90.73% 765B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.45%+0.28%-6.16%-8.22% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.11%+4.09%+19.86%+18.45% 331B
ABBVIE INC. Stock AbbVie Inc.
+0.50%+5.07%+9.32%+23.09% 299B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.27%+3.00%+18.45%+6.86% 248B
ROCHE HOLDING AG Stock Roche Holding AG
+1.89%+5.02%-0.78%-14.56% 219B
NOVARTIS AG Stock Novartis AG
-0.04%+1.91%+11.88%+5.07% 216B
AMGEN INC. Stock Amgen Inc.
-0.22%-0.27%+5.90%+38.17% 164B
PFIZER, INC. Stock Pfizer, Inc.
-0.76%-0.28%-0.73%-26.89% 162B
SANOFI Stock Sanofi
+0.13%+1.53%+1.53%-4.52% 123B
GSK PLC Stock GSK plc
-0.67%-7.78%+12.33%+18.46% 84.52B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.47%+0.95%-19.16%-36.49% 84.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.33%+0.67%-20.13%-17.47% 80.61B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.97%+4.50%+50.54%+22.97% 71.16B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.47%+1.91%+11.31%+12.98%
Weighted average by Cap.+0.68%+3.09%+20.23%+33.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c8a81aedc2.Knq4hO3-AOFaqL-kpd1-ynfrqsL-ggkJ28kREuP2tgA.ZwrW4Y-tVNYRnvfG_IoMpQKm8qSh0EE7uYBAcISbxDFEFt7B2bww0BbM6g
DatePriceVolumeDaily volume
10:59:35 am 984 2,210 2,361,434
10:59:35 am 984 30 2,359,224
10:59:35 am 984 37 2,359,194
10:59:35 am 984 472 2,359,157
10:59:35 am 984 4,239 2,358,685
10:59:35 am 984 4,561 2,354,446
10:59:35 am 984 154 2,349,885
10:59:35 am 984 2,163 2,349,731
10:59:35 am 984 683 2,347,568
10:59:35 am 984 1,000 2,346,885

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+40.95%
2023+48.85%
2022+27.62%
2021+72.27%
2020+10.35%
2019+29.79%
2018-10.94%
2017+31.33%
2016-36.31%
2015+53.63%
2014+30.94%
2013+8.46%
2012+38.86%
2011+4.93%
2010+89.46%
2009+22.51%
2008-19.10%
2007+42.40%
2006+32.72%
2005+18.56%
2004+24.32%
2003+17.60%
2002-40.12%
2001+19.82%
2000+45.41%
1999+16.67%
1998-14.29%
1997+96.00%
1996+31.58%
1995+31.49%
1994-13.08%
1993+21.57%
1992+1.48%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. Quotes Novo Nordisk A/S