NOVAVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 USD | -7.08% |
|
+20.89% | +278.54% |
| Jun. 07 | COVID shots should target JN.1 variants in 2024-25 campaign, US FDA says | RE |
| Jun. 06 | S&P 500, Nasdaq dip on the eve of US payrolls data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.76 $ | 20.97 $ | 19.555 $ | 18.17 $ |
| Volume | 15 881 318 | 44 678 963 | 39 337 930 | 21 047 482 |
| Change | -2.52% | +18.07% | -6.75% | -7.08% |
| Opening | 17.97 | 17.92 | 23.74 | 18.79 |
| High | 18.41 | 22.24 | 23.86 | 19.50 |
| Low | 17.12 | 17.80 | 19.28 | 17.37 |
Performance
| 1 day | -7.08% | ||
| 1 week | +20.89% | ||
| Current month | +20.89% | ||
| 1 month | +306.49% | ||
| 3 months | +233.39% | ||
| 6 months | +226.21% | ||
| Current year | +278.54% | ||
| 1 year | +136.28% | ||
| 3 years | -90.86% | ||
| 5 years | +196.90% | ||
| 10 years | -78.19% |
Volumes
marketsDaily volume
21 047 482
Estimated daily volume
21 047 482
Avg. Volume 20 sessions
20 668 171
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
375 540 667.07
Record volume 1
170 871 994
Record volume 2
123 507 768
Record volume 3
74 649 620
Capital turnover ratio
0.15
Float rotation
0.15
Basic data
Capitalization (USD)
2 551 394 623
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.14 %
Free-Float capitalization (USD)
2 424 577 108
Average Daily Capital Traded
14.72%
Highs and lows
1 week
14.87
23.86
1 month
8.6123.86
Current year
3.5323.86
1 year
3.5323.86
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
18.94
Moving average 20 days
14.69
Moving average 50 days
8.49
Moving average 100 days
6.68
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-19.18%
Price spread / (MMA50)
-53.25%
Price spread / (MMA100)
-63.25%
STIM
RSI 9 days
73.17
RSI 14 days
74.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.08% | +20.89% | +278.54% | +136.28% | 2.55B | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -1.01% | +3.56% | +29.92% | +24.93% | ||
| Weighted average by Cap. | -0.89% | +3.12% | +20.33% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.IduCgdubM8RyG_zMl0zwOTdXiHdMY144Lb8cbvilIS0.cqrmxOLsbIpHIoulxw6cbWU7_04GWippG8drAdXIb2MWrOi0relQmzxBzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.17 | 347,912 | 18,208,513 |
| 03:59:59 pm | 18.16 | 300 | 17,860,601 |
| 03:59:59 pm | 18.16 | 400 | 17,860,301 |
| 03:59:59 pm | 18.16 | 200 | 17,859,901 |
| 03:59:59 pm | 18.16 | 138 | 17,859,701 |
| 03:59:59 pm | 18.16 | 162 | 17,859,563 |
| 03:59:59 pm | 18.16 | 262 | 17,859,401 |
| 03:59:59 pm | 18.16 | 300 | 17,859,139 |
| 03:59:58 pm | 18.16 | 200 | 17,858,839 |
| 03:59:58 pm | 18.16 | 180 | 17,858,639 |
Monthly variations
Annual change
| 2024 | +278.54% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
