NOV INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | +1.62% |
|
-3.01% | -8.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.11 $ | 18.24 $ | 18.25 $ | 18.24 $ | 18.52 $ |
| Volume | 2 982 611 | 2 438 005 | 2 993 481 | 1 706 698 | 1 322 910 |
| Change | +0.68% | -4.55% | +0.05% | -0.05% | +1.62% |
| Opening | 18.93 | 19.01 | 18.26 | 18.37 | 18.37 |
| High | 19.38 | 19.05 | 18.45 | 18.54 | 18.73 |
| Low | 18.93 | 18.06 | 18.05 | 18.06 | 18.26 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.90% | ||
| Current month | -1.35% | ||
| 1 month | -3.34% | ||
| 3 months | +6.05% | ||
| 6 months | -4.85% | ||
| Current year | -10.06% | ||
| 1 year | +21.20% | ||
| 3 years | +12.32% | ||
| 5 years | -18.54% | ||
| 10 years | -77.74% |
Volumes
marketsDaily volume
1 706 698
Estimated daily volume
1 706 698
Avg. Volume 20 sessions
2 522 555
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
46 011 403.20
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 214 575 381
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.33 %
Free-Float capitalization (USD)
7 166 532 899
Average Daily Capital Traded
0.64%
Highs and lows
1 week
18.05
19.05
1 month
18.0519.43
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7025.81
10 years
7.7086.55
Indicators
Moving average 5 days
18.56
Moving average 20 days
18.80
Moving average 50 days
19.11
Moving average 100 days
18.79
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
33.64
RSI 14 days
38.95
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.90% | -10.06% | +21.20% | 7.21B | ||
| -0.17% | -4.13% | -11.15% | +3.96% | 66.09B | ||
| +1.76% | -2.23% | -5.30% | +16.06% | 32.31B | ||
| +0.36% | -4.87% | -0.11% | +19.57% | 31.97B | ||
| +0.98% | -4.01% | +28.30% | +85.50% | 11.14B | ||
| +0.30% | -7.98% | +17.70% | +94.94% | 8.42B | ||
| -0.49% | -4.34% | +11.78% | +22.61% | 6.22B | ||
| +0.95% | -2.06% | +49.82% | +33.44% | 5.99B | ||
| +0.72% | -4.21% | +42.56% | +118.68% | 5.42B | ||
| -0.29% | +0.04% | +61.50% | +90.61% | 5.16B | ||
| -0.12% | -0.18% | +21.21% | +67.32% | 4.25B | ||
| +0.36% | -1.91% | +11.78% | +50.50% | 3.33B | ||
| +1.33% | -7.18% | +28.51% | +112.11% | 3.09B | ||
| -0.83% | +1.35% | +38.18% | +70.78% | 2.95B | ||
| -0.46% | -3.91% | +4.51% | +26.78% | 2.79B | ||
| -0.14% | -2.46% | +11.33% | +5.00% | 2.69B | ||
| Average | +0.36% | -2.28% | +18.79% | +52.44% | ||
| Weighted average by Cap. | +0.83% | -3.72% | +3.89% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f144e1c22b52a50d9.ME0ueTDWN8xBydRZPsLT9G3jjVK8GrusllYVgYePLII.Rh8cOgeeWfwJuKwvVfWHjS6V3mfRI5bBwz04wPf5X8MEJkU8e5cHvQ6NgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 18.24 | 264,194 | 1,443,095 |
| 03:59:59 pm | 18.24 | 1,400 | 1,178,901 |
| 03:59:59 pm | 18.23 | 142 | 1,177,501 |
| 03:59:58 pm | 18.24 | 174 | 1,177,359 |
| 03:59:57 pm | 18.24 | 108 | 1,177,185 |
| 03:59:57 pm | 18.24 | 200 | 1,177,077 |
| 03:59:57 pm | 18.24 | 100 | 1,176,877 |
| 03:59:57 pm | 18.24 | 120 | 1,176,777 |
| 03:59:57 pm | 18.24 | 132 | 1,176,657 |
| 03:59:57 pm | 18.24 | 252 | 1,176,525 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
