NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes NorthWest Healthcare Properties Real Estate Investment Trust
Equities
NWH.UN
CA6674951059
Specialized REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CAD | -1.76% |
|
-0.79% | -2.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.02 $ | 5.15 $ | 5.12 $ | 5.03 $ |
| Volume | 265 853 | 492 822 | 433 119 | 662 759 |
| Change | -0.59% | +2.59% | -0.58% | -1.76% |
| Opening | 5.02 | 5.06 | 5.14 | 5.10 |
| High | 5.06 | 5.22 | 5.15 | 5.11 |
| Low | 5.00 | 5.06 | 5.09 | 5.01 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -0.40% | ||
| 3 months | +22.09% | ||
| 6 months | +12.53% | ||
| Current year | -2.52% | ||
| 1 year | -33.82% | ||
| 3 years | -61.40% | ||
| 5 years | -58.29% |
Volumes
marketsDaily volume
662 759
Estimated daily volume
662 759
Avg. Volume 20 sessions
324 824
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
1 633 864.72
Avg. Volume 20 sessions USD
1 186 185.79
Record volume 1
8 205 347
Record volume 2
8 196 285
Record volume 3
5 473 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 238 844 169
Capitalization (USD)
899 400 867
Net sales (CAD)
507 996 000
Net sales (USD)
368 805 096
Free-Float
99.73 %
Free-Float capitalization (CAD)
1 235 503 189
Free-Float capitalization (USD)
896 975 315
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.98
5.22
1 month
4.975.38
Current year
3.935.38
1 year
3.897.96
3 years
3.8914.42
5 years
3.8914.42
10 years
3.8914.42
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.13
Moving average 50 days
5.00
Moving average 100 days
4.77
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
53.79
RSI 14 days
54.00
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.79% | -2.52% | -33.82% | 899M | ||
| -0.80% | +0.14% | +15.13% | +29.08% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +7.16% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -9.61% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +4.01% | 7.94B | ||
| -1.19% | +1.02% | +15.42% | +29.86% | 3.73B | ||
| -3.59% | +0.19% | +9.37% | -42.26% | 3.22B | ||
| -1.96% | -4.05% | -1.96% | +17.86% | 3.24B | ||
| -3.01% | -2.93% | -8.88% | -12.45% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +19.41% | 2.85B | ||
| -2.63% | -2.63% | -17.09% | -22.00% | 2.44B | ||
| -0.93% | +2.25% | +8.79% | +37.99% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.27% | +2.51% | 0.00% | -2.91% | 1.64B | ||
| -2.14% | -1.98% | -11.95% | -10.74% | 1.55B | ||
| -2.96% | -2.58% | -16.79% | -20.24% | 1.52B | ||
| Average | -1.65% | -0.92% | +0.60% | -0.58% | ||
| Weighted average by Cap. | -1.05% | -0.64% | +7.49% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2a8d.5XInUUwEHH8iS5KXM7KLFOe01zQtOYwNQmfbeePQifM.qgAXOh1jTE1KCqbUAti5UbDA-nxuCc5PFCaoFY7k_6fRREZiFGVPCEV4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.03 | 100 | 661,900 |
| 04:00:00 pm | 5.03 | 600 | 661,800 |
| 04:00:00 pm | 5.03 | 1,100 | 661,200 |
| 04:00:00 pm | 5.03 | 400 | 660,100 |
| 04:00:00 pm | 5.03 | 2,500 | 659,700 |
| 04:00:00 pm | 5.03 | 100 | 657,200 |
| 04:00:00 pm | 5.03 | 100 | 657,100 |
| 04:00:00 pm | 5.03 | 300 | 657,000 |
| 04:00:00 pm | 5.03 | 100 | 656,700 |
| 04:00:00 pm | 5.03 | 100 | 656,600 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -45.68% | ||
| 2022 | -31.21% | ||
| 2021 | +9.60% | ||
| 2020 | +5.62% | ||
| 2019 | +25.84% | ||
| 2018 | -16.62% | ||
| 2017 | +11.47% | ||
| 2016 | +14.22% | ||
| 2015 | +0.79% |
- Stock Market
- Equities
- NWH.UN Stock
- Quotes NorthWest Healthcare Properties Real Estate Investment Trust
