NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 USD | -1.74% |
|
-1.85% | +53.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.42 $ | 18.49 $ | 18.4 $ | 18.08 $ |
| Volume | 22 029 | 24 617 | 24 025 | 24 338 |
| Change | -0.54% | +0.38% | -0.49% | -1.74% |
| Opening | 18.56 | 18.42 | 18.36 | 18.34 |
| High | 18.58 | 18.60 | 18.79 | 18.48 |
| Low | 18.40 | 18.15 | 18.36 | 17.78 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -0.06% | ||
| 3 months | +27.59% | ||
| 6 months | +67.87% | ||
| Current year | +53.35% | ||
| 1 year | +60.22% | ||
| 3 years | +3.91% | ||
| 5 years | +52.25% | ||
| 10 years | +70.20% |
Volumes
marketsDaily volume
24 338
Estimated daily volume
24 338
Avg. Volume 20 sessions
41 531
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
750 880.48
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
170 450 971
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.67 %
Free-Float capitalization (USD)
140 908 848
Average Daily Capital Traded
0.44%
Highs and lows
1 week
17.78
18.91
1 month
17.0519.63
Current year
11.5219.63
1 year
10.0819.63
3 years
9.0521.50
5 years
4.7021.50
10 years
4.7021.50
Indicators
Moving average 5 days
18.39
Moving average 20 days
18.23
Moving average 50 days
16.43
Moving average 100 days
15.00
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
54.95
RSI 14 days
57.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.85% | +53.35% | +60.22% | 170M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | -0.30% | -2.14% | +12.58% | +26.35% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.69% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1702eae95ef259f878a08104ab8b5f.H1xJMR9wZXQ-NWfWSBZczhombKSABcRfSv8yJVk9r8M.XW8uAChGFEYJTDWZEHUEuXtCWOnOSaMPLZVeVBx0xPUsMy9hVzkQF2RfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.08 | 859 | 16,154 |
| 03:59:56 pm | 18.09 | 100 | 15,295 |
| 03:59:53 pm | 18.1 | 100 | 15,195 |
| 03:59:49 pm | 18.1 | 100 | 15,095 |
| 03:52:18 pm | 18.2 | 100 | 14,995 |
| 03:52:18 pm | 18.21 | 100 | 14,895 |
| 03:52:18 pm | 18.2 | 100 | 14,795 |
| 03:49:55 pm | 18.21 | 100 | 14,695 |
| 03:49:20 pm | 18.2 | 100 | 14,595 |
| 03:47:49 pm | 18.13 | 100 | 14,495 |
Monthly variations
Annual change
| 2024 | +53.35% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | 0.00% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation
