NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.7 USD | +0.63% |
|
+1.82% | -4.94% |
| Jun. 05 | Norfolk Southern Insider Bought Shares Worth $501,958, According to a Recent SEC Filing | MT |
| Jun. 04 | Norfolk Southern Insider Bought Shares Worth $444,355, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 223.79 $ | 221.71 $ | 223.3 $ | 224.7 $ |
| Volume | 980 917 | 1 041 581 | 569 595 | 760 816 |
| Change | -0.45% | -0.93% | +0.72% | +0.63% |
| Opening | 226.16 | 224.10 | 223.67 | 223.55 |
| High | 226.28 | 225.85 | 224.00 | 225.22 |
| Low | 221.35 | 221.48 | 220.42 | 222.34 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.82% | ||
| Current month | -0.04% | ||
| 1 month | -2.50% | ||
| 3 months | -11.67% | ||
| 6 months | -1.48% | ||
| Current year | -4.94% | ||
| 1 year | +5.89% | ||
| 3 years | -19.55% | ||
| 5 years | +12.43% | ||
| 10 years | +120.81% |
Volumes
marketsDaily volume
760 816
Estimated daily volume
760 816
Avg. Volume 20 sessions
1 105 091
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
248 313 947.70
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 762 882 091
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (USD)
50 735 046 255
Average Daily Capital Traded
0.49%
Highs and lows
1 week
220.42
226.28
1 month
218.41233.72
Current year
218.41263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
223.66
Moving average 20 days
227.00
Moving average 50 days
236.92
Moving average 100 days
243.38
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
43.00
RSI 14 days
41.53
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.82% | -4.94% | +5.89% | 50.76B | ||
| -0.23% | -0.98% | -4.89% | +3.24% | 64.49B | ||
| +0.28% | +0.71% | -1.25% | -4.04% | 17.26B | ||
| -0.98% | -4.84% | -1.65% | -4.84% | 9.46B | ||
| -0.63% | -2.63% | +21.74% | +55.60% | 7.68B | ||
| -1.20% | -3.12% | -7.12% | -12.06% | 2.07B | ||
| 0.00% | 0.00% | +10.63% | +4.50% | 1.81B | ||
| -0.96% | -2.36% | +2.48% | +1.31% | 1.12B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| -3.29% | -6.16% | -14.91% | -24.03% | 827M | ||
| +0.13% | -10.01% | +98.71% | +110.63% | 786M | ||
| +1.96% | -8.77% | -51.35% | +31.23% | 514M | ||
| -0.29% | +0.87% | -4.66% | -18.90% | 159M | ||
| -0.47% | -4.42% | -13.94% | -1.37% | 90.96M | ||
| Average | -0.36% | -8.86% | -3.26% | +5.32% | ||
| Weighted average by Cap. | +0.02% | -0.73% | -2.97% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd8f501dd.SRzahsC47T6bZp0xq5SAMwItAG4JefDmdxCWMmR-9po.MVuptrDIhkj5CPh52afLVmMcTwxKDLeuBlfufTs1u-AtLIXD9-yDcvc0zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 224.7 | 88,613 | 438,465 |
| 03:59:59 pm | 224.7 | 233 | 349,852 |
| 03:59:59 pm | 224.7 | 100 | 349,619 |
| 03:59:59 pm | 224.7 | 113 | 349,519 |
| 03:59:59 pm | 224.8 | 500 | 349,406 |
| 03:59:59 pm | 224.8 | 100 | 348,906 |
| 03:59:59 pm | 224.8 | 100 | 348,806 |
| 03:59:58 pm | 224.8 | 100 | 348,706 |
| 03:59:58 pm | 224.8 | 221 | 348,606 |
| 03:59:58 pm | 224.8 | 100 | 348,385 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
