NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 USD | +1.27% |
|
-2.71% | +16.53% |
| Jun. 07 | Americans are getting pickier, but they are still spending on hot items | RE |
| Jun. 04 | DA Davidson Raises Price Target on Nordstrom to $22 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.29 $ | 22.24 $ | 21.23 $ | 21.5 $ |
| Volume | 2 239 932 | 2 691 547 | 2 382 476 | 2 876 671 |
| Change | -3.13% | -0.22% | -4.54% | +1.27% |
| Opening | 22.40 | 22.52 | 22.19 | 21.09 |
| High | 22.59 | 22.58 | 22.19 | 21.62 |
| Low | 22.13 | 21.55 | 21.08 | 21.08 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | +7.61% | ||
| 3 months | +26.03% | ||
| 6 months | +31.50% | ||
| Current year | +16.53% | ||
| 1 year | +10.94% | ||
| 3 years | -38.31% | ||
| 5 years | -32.11% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
2 876 671
Estimated daily volume
2 876 671
Avg. Volume 20 sessions
3 130 683
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
67 309 684.50
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 517 400 000
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
61.46 %
Free-Float capitalization (USD)
2 161 958 558
Average Daily Capital Traded
1.91%
Highs and lows
1 week
21.08
23.54
1 month
20.2523.54
Current year
16.6323.54
1 year
12.8823.54
3 years
12.8838.48
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
22.05
Moving average 20 days
21.46
Moving average 50 days
20.13
Moving average 100 days
19.61
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
46.53
RSI 14 days
51.26
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -2.71% | +16.53% | +10.94% | 3.52B | ||
| +2.02% | +9.22% | +62.66% | +213.09% | 21.16B | ||
| -1.69% | +2.52% | +29.59% | +58.48% | 7.83B | ||
| +0.82% | -1.87% | +108.60% | +126.15% | 7.66B | ||
| +0.30% | -4.00% | +6.39% | +26.96% | 6.96B | ||
| -0.42% | -4.54% | +5.25% | +21.51% | 6.66B | ||
| -0.96% | +1.95% | -1.44% | -17.82% | 5.82B | ||
| +0.99% | +0.49% | +39.73% | +71.43% | 5.39B | ||
| +0.16% | -5.39% | -8.40% | +15.04% | 5.09B | ||
| -0.45% | 0.00% | +6.19% | +38.08% | 3.66B | ||
| +2.99% | +3.30% | -10.65% | +13.45% | 3.41B | ||
| +3.54% | +7.58% | +27.79% | +15.87% | 2.73B | ||
| +1.99% | +3.36% | +40.15% | +44.16% | 2.71B | ||
| +1.60% | +1.92% | -20.43% | +3.45% | 2.54B | ||
| +0.47% | -2.20% | -19.29% | -38.94% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.79% | +0.94% | +18.84% | +40.12% | ||
| Weighted average by Cap. | +0.77% | +2.12% | +31.79% | +79.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78675846.B6mpDnbvxrDX7ojFKZPX-bWTSyIxsUS1vu_t6e-9IiM.QMbdShmumcXmn-edSsacnpjmGkAH-ArDjJ7fh5b4FmpfhOZ2R6SJ9oLe5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.5 | 1,179,470 | 2,493,422 |
| 03:59:59 pm | 21.49 | 200 | 1,313,952 |
| 03:59:59 pm | 21.49 | 100 | 1,313,752 |
| 03:59:59 pm | 21.49 | 200 | 1,313,652 |
| 03:59:59 pm | 21.49 | 300 | 1,313,452 |
| 03:59:59 pm | 21.49 | 100 | 1,313,152 |
| 03:59:59 pm | 21.49 | 100 | 1,313,052 |
| 03:59:59 pm | 21.49 | 14,328 | 1,312,952 |
| 03:59:59 pm | 21.49 | 100 | 1,298,624 |
| 03:59:59 pm | 21.49 | 100 | 1,298,524 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
