NORCROS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 GBX | -0.95% |
|
-3.26% | +8.33% |
| May. 24 | Norcros appoints Rebecca DeNiro as non-executive director | AN |
| May. 24 | Norcros plc Appoints Rebecca DeNiro as Independent Non-Executive Director, Effect From 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 212 p | 214 p | 210 p | 208 p |
| Volume | 86 054 | 20 207 | 272 586 | 108 510 |
| Change | -0.47% | +0.94% | -1.87% | -0.95% |
| Opening | 219.00 | 215.00 | 210.00 | 210.00 |
| High | 219.00 | 215.00 | 213.04 | 212.00 |
| Low | 209.00 | 211.15 | 208.00 | 206.25 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | +7.22% | ||
| 3 months | +13.04% | ||
| 6 months | +22.35% | ||
| Current year | +8.33% | ||
| 1 year | +15.56% | ||
| 3 years | -32.25% | ||
| 5 years | +10.64% | ||
| 10 years | +7.35% |
Volumes
marketsDaily volume
108 401
Estimated daily volume
108 401
Avg. Volume 20 sessions
88 856
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
18 482 048.00
Avg. Volume 20 sessions USD
18 482 048.00
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
186 430 272
Capitalization (USD)
237 157 949
Net sales (GBP)
441 000 000
Net sales (USD)
560 996 100
Number of employees
2 400
Sales / Employee (GBP)
183 750
Sales / Employee (USD)
233 748
Free-Float
89.4 %
Free-Float capitalization (GBX)
166 674 891
Free-Float capitalization (USD)
212 027 128
Average Daily Capital Traded
9.91%
Highs and lows
1 week
206.25
224.00
1 month
202.00236.00
Current year
167.50236.00
1 year
134.00236.00
3 years
134.00351.32
5 years
119.00351.32
10 years
119.00351.32
Indicators
Moving average 5 days
211.40
Moving average 20 days
217.20
Moving average 50 days
196.83
Moving average 100 days
191.71
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
43.15
RSI 14 days
50.09
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.26% | +8.33% | +15.56% | 237M | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 43.24B | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 32.62B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.41B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.79B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 4.17B | ||
| Average | -0.94% | -3.45% | +4.79% | +19.22% | ||
| Weighted average by Cap. | -0.54% | -2.84% | +8.10% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b633acf.R3aCdC7vcEPN5EysngIk1ZGioGnYvh7Om_T6G85B1vg.LBz3LUm5Bgf0nBWc9zt0lNmbxjuf6y788ZGDea01srMxRNARWYgeCqmSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 208 | 1,648 | 108,401 |
| 11:16:45 am | 208 | 2,046 | 106,753 |
| 10:58:19 am | 210 | 4,503 | 104,707 |
| 10:37:18 am | 210 | 5,000 | 100,204 |
| 10:37:12 am | 210 | 5,000 | 95,204 |
| 10:31:22 am | 210 | 9,946 | 90,204 |
| 09:25:58 am | 210 | 1,280 | 80,258 |
| 08:24:53 am | 212 | 203 | 78,978 |
| 08:24:53 am | 212 | 5,000 | 78,775 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc
