NOMURA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,823 JPY | +1.67% |
|
+5.13% | +29.20% |
| May. 27 | Nomura Real Estate Master Fund Sets Interest Rate on 3 Billion Yen of Syndicated Loan | MT |
| May. 23 | Wisr Secures AU$50 Million Debt Facility; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1730 ¥ | 1730 ¥ | 1745 ¥ | 1793 ¥ | 1,823 ¥ |
| Volume | 3 500 | 2 800 | 2 100 | 7 300 | 5 100 |
| Change | -0.23% | 0.00% | +0.87% | +2.75% | +1.67% |
| Opening | 1,738.00 | 1,729.00 | 1,738.00 | 1,754.00 | 1,793 |
| High | 1,770.00 | 1,732.00 | 1,758.00 | 1,800.00 | 1,838 |
| Low | 1,730.00 | 1,715.00 | 1,738.00 | 1,751.00 | 1,780 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.13% | ||
| Current month | +15.67% | ||
| 1 month | +15.67% | ||
| 3 months | +22.84% | ||
| 6 months | +11.84% | ||
| Current year | +29.20% | ||
| 1 year | +66.03% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
7 749
Avg. Volume 20 sessions
3 633
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
6 622 959.00
Avg. Volume 20 sessions USD
42 115.40
Record volume 1
1 112 400
Record volume 2
662 500
Record volume 3
509 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 375 791 948
Capitalization (USD)
15 107 661
Net sales (JPY)
5 972 000 000
Net sales (USD)
37 975 948
Number of employees
109
Sales / Employee (JPY)
54 788 991
Sales / Employee (USD)
348 403
Free-Float
51.4 %
Free-Float capitalization (JPY)
1 285 211 834
Free-Float capitalization (USD)
8 172 662
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 715.00
1 838.00
1 month
1 565.001 838.00
Current year
1 392.001 838.00
1 year
1 184.002 384.00
3 years
817.002 384.00
5 years
817.002 384.00
10 years
817.002 384.00
Indicators
Moving average 5 days
1 746.40
Moving average 20 days
1 674.70
Moving average 50 days
1 633.06
Moving average 100 days
1 566.48
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
75.94
RSI 14 days
71.09
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.13% | +29.20% | +66.03% | 15.11M | ||
| -2.06% | -4.05% | +17.28% | +25.37% | 20.94B | ||
| -1.34% | -3.71% | -10.36% | +4.80% | 9.85B | ||
| -1.66% | -1.43% | +17.64% | +6.84% | 9.23B | ||
| -0.13% | -2.90% | +1.81% | -7.28% | 5.41B | ||
| -0.19% | -0.70% | +3.05% | +0.39% | 4.98B | ||
| -5.08% | -4.63% | +11.57% | -5.23% | 3B | ||
| -0.23% | -0.43% | -1.81% | +5.66% | 3.05B | ||
| -1.91% | -5.23% | -10.21% | +63.70% | 2.21B | ||
| -0.80% | -3.70% | +5.70% | -3.01% | 2.04B | ||
| -1.40% | -1.86% | -18.85% | -36.64% | 1.88B | ||
| -1.40% | -2.52% | +5.49% | +4.29% | 1.09B | ||
| -3.74% | -2.21% | +15.51% | 0.00% | 855M | ||
| +0.60% | +0.60% | -1.97% | -6.93% | 853M | ||
| -1.19% | +0.78% | +35.12% | +53.99% | 818M | ||
| +0.34% | +1.36% | -3.56% | +14.84% | 599M | ||
| Average | -0.86% | -1.60% | +5.97% | +11.68% | ||
| Weighted average by Cap. | -1.32% | -2.87% | +7.11% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9b86e9dcb3.S_5kVilXx8GmRUUH985iDDCQ0MLxSiAZXvnonp8V_TY.MYsRZ1kRtJPRNRFDpJsYSUCj5J2DfhE0aYCf3_BZl2UypikiUDagjtAzLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:33 am | 1,823 | 100 | 5,100 |
| 12:10:37 am | 1,838 | 100 | 5,000 |
| 12:08:47 am | 1,826 | 100 | 4,900 |
| 12:05:22 am | 1,826 | 100 | 4,800 |
| 11:55:00 pm | 1,825 | 200 | 4,700 |
| 11:55:00 pm | 1,826 | 100 | 4,500 |
| 11:50:07 pm | 1,825 | 100 | 4,400 |
| 11:50:05 pm | 1,821 | 100 | 4,300 |
| 11:50:05 pm | 1,821 | 100 | 4,200 |
| 11:49:53 pm | 1,820 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +27.07% | ||
| 2023 | +38.61% | ||
| 2022 | +16.21% | ||
| 2021 | -10.15% |
- Stock Market
- Equities
- 7131 Stock
- Quotes Nomura Corporation
