NOF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,043 JPY | +2.95% |
|
-0.49% | -12.52% |
| May. 21 | NOF Posts Flat Full-Year Profit | MT |
| May. 09 | NOF Corporation announces an Equity Buyback for 1,500,000 shares, representing 0.63% for ¥2,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2027 ¥ | 2004.5 ¥ | 1984.5 ¥ | 2043 ¥ | 2,043 ¥ |
| Volume | 403 900 | 530 100 | 457 200 | 715 100 | 715 100 |
| Change | +0.77% | -1.11% | -1.00% | +2.95% | +2.95% |
| Opening | 2,015.00 | 2,008.50 | 2,005.00 | 2,000.00 | 2,000 |
| High | 2,041.50 | 2,015.50 | 2,010.50 | 2,065.00 | 2,065 |
| Low | 2,011.00 | 1,991.50 | 1,966.50 | 1,997.50 | 1,998 |
Performance
| 1 day | +2.95% | ||
| 1 week | -0.49% | ||
| Current month | -3.77% | ||
| 1 month | -2.23% | ||
| 3 months | -10.64% | ||
| 6 months | -11.34% | ||
| Current year | -12.52% | ||
| 1 year | +2.15% | ||
| 3 years | +9.64% | ||
| 5 years | +52.84% | ||
| 10 years | +291.88% |
Volumes
marketsDaily volume
715 100
Estimated daily volume
715 100
Avg. Volume 20 sessions
616 100
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1 258 692 300.00
Avg. Volume 20 sessions USD
8 027 939.49
Record volume 1
49 145 999
Record volume 2
32 738 999
Record volume 3
27 577 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
474 146 517 404
Capitalization (USD)
3 024 106 488
Net sales (JPY)
222 252 000 000
Net sales (USD)
1 417 523 256
Number of employees
3 818
Sales / Employee (JPY)
58 211 629
Sales / Employee (USD)
371 274
Free-Float
87.53 %
Free-Float capitalization (JPY)
421 226 483 123
Free-Float capitalization (USD)
2 686 582 509
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 966.50
2 065.00
1 month
1 966.502 155.00
Current year
1 966.502 454.67
1 year
1 920.002 454.67
3 years
1 473.332 454.67
5 years
932.332 454.67
10 years
423.332 454.67
Indicators
Moving average 5 days
2 014.40
Moving average 20 days
2 072.28
Moving average 50 days
2 097.51
Moving average 100 days
2 193.33
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
31.14
RSI 14 days
35.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -0.49% | -12.52% | +2.15% | 3.02B | ||
| -0.33% | -0.84% | +3.96% | +14.68% | 104B | ||
| -1.31% | -4.08% | -9.82% | -16.52% | 61.03B | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 47.64B | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 39.24B | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 16.85B | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 14.28B | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 13.88B | ||
| -0.36% | -4.20% | -17.59% | -30.46% | 13.55B | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.38% | 10.55B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.42B | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 8.97B | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 8.74B | ||
| Average | +0.17% | -0.97% | +8.09% | +33.47% | ||
| Weighted average by Cap. | -0.28% | -1.08% | +11.23% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01297f830c4efb44addd.dLbH21mA7CVBvbCEHgm-2wkajs66nAcC49TljMDAMc0.O-W2ugP2jl931cXcWUPrrUpCw4jf2jVdsriX5I2ZcP0b3bW2Dq2mdC7OiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,043 | 85,400 | 715,100 |
| 01:59:48 am | 2,046 | 100 | 629,700 |
| 01:59:48 am | 2,046 | 100 | 629,600 |
| 01:59:48 am | 2,045 | 100 | 629,500 |
| 01:59:47 am | 2,046 | 200 | 629,400 |
| 01:59:47 am | 2,046 | 200 | 629,200 |
| 01:59:47 am | 2,045 | 200 | 629,000 |
| 01:59:46 am | 2,046 | 100 | 628,800 |
| 01:59:46 am | 2,046 | 200 | 628,700 |
| 01:59:46 am | 2,047 | 100 | 628,500 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
