NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 USD | +3.54% |
|
-3.83% | +3.69% |
| May. 10 | JD.com Not Liable in 30 Billion Yuan Fraud Case Against Camsing | MT |
| May. 02 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.64 $ | 14.08 $ | 13.83 $ | 14.32 $ |
| Volume | 124 203 | 142 691 | 177 630 | 217 707 |
| Change | -1.68% | -3.83% | -1.78% | +3.54% |
| Opening | 14.84 | 14.56 | 14.10 | 13.86 |
| High | 14.87 | 14.64 | 14.29 | 14.40 |
| Low | 14.48 | 13.89 | 13.80 | 13.81 |
Performance
| 1 day | +3.54% | ||
| 1 week | -3.83% | ||
| Current month | +13.92% | ||
| 1 month | +12.58% | ||
| 3 months | +24.74% | ||
| 6 months | +5.84% | ||
| Current year | +3.69% | ||
| 1 year | -3.31% | ||
| 3 years | -68.58% | ||
| 5 years | -62.76% | ||
| 10 years | +6.39% |
Volumes
marketsDaily volume
217 707
Estimated daily volume
217 707
Avg. Volume 20 sessions
171 614
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 457 512.48
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
945 853 484
Net sales (CNY)
3 294 696 000
Net sales (USD)
454 579 091
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
175 989
Free-Float
19.39 %
Free-Float capitalization (USD)
928 991 927
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.80
14.64
1 month
12.1415.44
Current year
9.9015.44
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9052.77
10 years
9.9069.56
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.08
Moving average 50 days
12.76
Moving average 100 days
12.28
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
43.76
RSI 14 days
50.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -3.83% | +3.69% | -3.31% | 946M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -0.42% | +2.20% | +8.47% | +58.02% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.95% | -1.28% | +20.69% | +50.77% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +1.37% | +23.22% | +40.59% | 9.33B | ||
| Average | -0.57% | -1.42% | +6.80% | +26.32% | ||
| Weighted average by Cap. | -0.83% | -1.07% | +7.93% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27516b4f7.qCfu8Dg8LUkJIqjRqjM9S4jwkAkE2QLKqj6XHFnYewU.mmiFg0tEZRhsZN-f-Wt8GrCm80Q2vjKQ2E_uXQqaGUnxF7izD2R_LkN0_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.32 | 2,823 | 182,395 |
| 03:59:59 pm | 14.35 | 186 | 179,572 |
| 03:59:58 pm | 14.35 | 100 | 179,386 |
| 03:59:56 pm | 14.35 | 200 | 179,286 |
| 03:59:55 pm | 14.34 | 235 | 179,086 |
| 03:59:52 pm | 14.34 | 399 | 178,851 |
| 03:59:52 pm | 14.31 | 100 | 178,452 |
| 03:59:52 pm | 14.32 | 200 | 178,352 |
| 03:59:52 pm | 14.33 | 150 | 178,152 |
| 03:59:52 pm | 14.35 | 300 | 178,002 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
