NO VA LAND INVESTMENT GROUP CORPORATION Quotes No Va Land Investment Group Corporation
Equities
NVL
VN000000NVL0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 VND | 0.00% |
|
+1.40% | -14.96% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14450 ₫ | 14400 ₫ | 14450 ₫ | 14500 ₫ | 14500 ₫ |
| Volume | 22 791 100 | 9 920 900 | 33 030 500 | 7 904 200 | 11 431 700 |
| Change | +1.05% | -0.35% | +0.35% | +0.35% | 0.00% |
| Opening | 14,300.00 | 14,450.00 | 14,500.00 | 14,600.00 | 14,500.00 |
| High | 14,650.00 | 14,600.00 | 14,950.00 | 14,600.00 | 14,600.00 |
| Low | 14,250.00 | 14,200.00 | 14,200.00 | 14,300.00 | 14,350.00 |
Performance
| 1 week | +1.40% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | -14.96% | ||
| 6 months | -16.43% | ||
| Current year | -14.96% | ||
| 1 year | +11.97% | ||
| 3 years | -81.05% | ||
| 5 years | -55.79% |
Volumes
marketsDaily volume
11 431 700
Avg. Volume 20 sessions
21 825 963
Avg. Volume 20 sessions VND
316 476 463 500.00
Avg. Volume 20 sessions USD
12 342 582.08
Record volume 1
128 666 000
Record volume 2
110 483 300
Record volume 3
108 089 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
28 583 098 102 564
Capitalization (USD)
1 114 740 826
Net sales (VND)
4 756 902 213 820
Net sales (USD)
185 519 186
Number of employees
1 034
Sales / Employee (VND)
4 600 485 700
Sales / Employee (USD)
179 419
Free-Float
52.18 %
Free-Float capitalization (VND)
14 913 813 667 871
Free-Float capitalization (USD)
581 638 733
Average Daily Capital Traded
1.11%
Highs and lows
1 week
14 200.00
14 950.00
1 month
13 450.0015 050.00
Current year
13 450.0018 950.00
1 year
12 150.0022 250.00
3 years
10 050.0094 351.15
5 years
10 050.0094 351.15
10 years
10 050.0094 351.15
Indicators
Moving average 5 days
14 460.00
Moving average 20 days
14 320.00
Moving average 50 days
15 813.00
Moving average 100 days
16 343.50
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
50.27
RSI 14 days
44.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | -14.96% | +11.97% | 1.11B | ||
| +1.93% | -3.22% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.19% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -1.16% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -0.44% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -1.24% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -4.20% | +3.53% | +66.13% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +2.31% | +35.90% | +124.94% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.43% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -3.29% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.74% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.42% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.38% | -2.09% | +0.32% | +19.08% | ||
| Weighted average by Cap. | -0.13% | -3.27% | -1.48% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +21.79% | ||
| 2022 | -84.62% | ||
| 2021 | +145.06% | ||
| 2020 | +10.92% | ||
| 2019 | -7.32% | ||
| 2018 | +29.19% | ||
| 2017 | +8.32% | ||
| 2016 | +0.17% |
- Stock Market
- Equities
- NVL Stock
- Quotes No Va Land Investment Group Corporation
