NNN REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.77 USD | -1.28% |
|
-3.96% | -5.41% |
| May. 22 | NNN REIT Prices $500 Million Senior Notes Offering | MT |
| May. 01 | Transcript : NNN REIT, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 41.92 $ | 41.11 $ | 41.3 $ | 40.77 $ |
| Volume | 494 701 | 522 653 | 517 502 | 946 403 |
| Change | -1.25% | -1.93% | +0.46% | -1.28% |
| Opening | 42.30 | 41.77 | 41.37 | 41.57 |
| High | 42.43 | 41.84 | 41.43 | 41.84 |
| Low | 41.86 | 41.10 | 41.12 | 40.74 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.96% | ||
| Current month | +0.59% | ||
| 1 month | +0.02% | ||
| 3 months | +0.02% | ||
| 6 months | +1.37% | ||
| Current year | -5.41% | ||
| 1 year | -3.11% | ||
| 3 years | -12.04% | ||
| 5 years | -22.92% | ||
| 10 years | +16.65% |
Volumes
marketsDaily volume
946 405
Estimated daily volume
946 405
Avg. Volume 20 sessions
849 646
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
34 640 067.42
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 572 332 987
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.19 %
Free-Float capitalization (USD)
7 510 723 547
Average Daily Capital Traded
0.46%
Highs and lows
1 week
40.74
41.84
1 month
40.2443.35
Current year
38.8843.72
1 year
34.3844.87
3 years
34.3850.33
5 years
24.0459.26
10 years
24.0459.26
Indicators
Moving average 5 days
41.51
Moving average 20 days
41.90
Moving average 50 days
41.56
Moving average 100 days
41.50
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
40.36
RSI 14 days
45.20
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.96% | -5.41% | -3.11% | 7.57B | ||
| -0.47% | -0.53% | +3.18% | +43.79% | 48.2B | ||
| -1.30% | -4.15% | -14.45% | +0.89% | 12.45B | ||
| -0.64% | -2.09% | -12.07% | +5.31% | 10.93B | ||
| -1.64% | -5.32% | -24.97% | -31.03% | 10.89B | ||
| -0.10% | -2.47% | -5.88% | -8.27% | 5.95B | ||
| -0.65% | -2.94% | -6.99% | -0.91% | 5.8B | ||
| -0.19% | -0.76% | -8.22% | +7.98% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.95% | -2.20% | -14.67% | +9.11% | 3.85B | ||
| -2.12% | -2.62% | -8.22% | -14.98% | 3.85B | ||
| -1.54% | -5.82% | -4.54% | +57.04% | 3.23B | ||
| -0.95% | -1.95% | -2.20% | +34.14% | 2.99B | ||
| -0.49% | -0.21% | +3.74% | +21.58% | 2.98B | ||
| +0.46% | -0.92% | -4.42% | +0.47% | 2.9B | ||
| -0.47% | +1.55% | +9.50% | +25.26% | 2.65B | ||
| Average | -0.80% | -2.24% | -5.98% | +9.25% | ||
| Weighted average by Cap. | -0.76% | -2.32% | -5.05% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962e774d81ae822a8c35fecb76.2Z0Ps7CcY2wHO4rXhN9-TzndFo61ZMYzzvkgsLyR2Hc.hqs84sDkNCkwQvz646sKCVPpUuiYC6Vx_51Z3NWokg2v2jbw49YiXUVe7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.77 | 200,433 | 660,535 |
| 03:59:59 pm | 40.78 | 159 | 460,102 |
| 03:59:59 pm | 40.78 | 100 | 459,943 |
| 03:59:59 pm | 40.78 | 210 | 459,843 |
| 03:59:59 pm | 40.76 | 100 | 459,633 |
| 03:59:58 pm | 40.77 | 300 | 459,533 |
| 03:59:58 pm | 40.77 | 273 | 459,233 |
| 03:59:58 pm | 40.77 | 100 | 458,960 |
| 03:59:58 pm | 40.77 | 100 | 458,860 |
| 03:59:58 pm | 40.77 | 100 | 458,760 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Stock Market
- Equities
- NNN Stock
- Quotes NNN REIT, Inc.
