NITTO SEIMO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | +0.28% |
|
-0.07% | -6.27% |
| 2016 | Nitto Seimo Co., Ltd. announces an Equity Buyback for 148 shares, for ¥0.26 million. | CI |
| 2016 | Nitto Seimo Co., Ltd.'s Equity Buyback announced on November 17, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1440 ¥ | 1454 ¥ | 1446 ¥ | 1450 ¥ |
| Volume | 6 400 | 9 600 | 5 100 | 9 500 |
| Change | +0.14% | +0.97% | -0.55% | +0.28% |
| Opening | 1,450.00 | 1,448.00 | 1,454.00 | 1,450.00 |
| High | 1,453.00 | 1,454.00 | 1,454.00 | 1,468.00 |
| Low | 1,439.00 | 1,438.00 | 1,438.00 | 1,450.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.07% | ||
| Current month | -2.16% | ||
| 1 month | -2.82% | ||
| 3 months | -11.85% | ||
| 6 months | -2.42% | ||
| Current year | -6.27% | ||
| 1 year | +5.15% | ||
| 3 years | -4.29% | ||
| 5 years | +10.43% | ||
| 10 years | +3.57% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
194 720
Avg. Volume 20 sessions
16 007
Daily volume ratio
12.16
Avg. Volume 20 sessions JPY
23 210 150.00
Avg. Volume 20 sessions USD
147 593.34
Record volume 1
2 587 500
Record volume 2
1 668 500
Record volume 3
1 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 760 750 118
Capitalization (USD)
23 914 610
Net sales (JPY)
19 300 000 000
Net sales (USD)
122 728 700
Number of employees
910
Sales / Employee (JPY)
21 208 791
Sales / Employee (USD)
134 867
Free-Float
70.05 %
Free-Float capitalization (JPY)
2 646 316 883
Free-Float capitalization (USD)
16 827 929
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 422.00
1 468.00
1 month
1 409.001 502.00
Current year
1 409.002 059.00
1 year
1 333.002 059.00
3 years
1 284.002 059.00
5 years
995.002 059.00
10 years
995.002 250.00
Indicators
Moving average 5 days
1 447.60
Moving average 20 days
1 462.00
Moving average 50 days
1 636.32
Moving average 100 days
1 613.32
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
37.69
RSI 14 days
35.16
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.07% | -6.27% | +5.15% | 23.91M | ||
| -3.03% | -5.02% | +7.77% | +28.90% | 7.39B | ||
| +0.16% | +12.80% | +16.37% | +38.60% | 3.24B | ||
| -0.49% | -0.35% | +7.58% | +69.88% | 2.14B | ||
| -0.08% | -0.45% | -2.59% | +85.23% | 1.51B | ||
| -0.27% | -1.28% | +2.84% | +28.26% | 1.36B | ||
| +0.79% | +1.40% | -16.45% | +1.40% | 482M | ||
| -0.14% | -1.83% | +1.16% | +34.36% | 438M | ||
| +2.38% | +2.72% | -11.83% | - | 381M | ||
| -0.77% | -9.79% | -2.58% | +31.19% | 172M | ||
| -8.51% | -9.43% | -16.01% | +39.51% | 144M | ||
| 0.00% | -0.47% | -0.93% | -28.38% | 139M | ||
| -2.47% | -5.25% | +37.25% | +139.50% | 118M | ||
| -3.15% | -3.50% | -12.25% | -25.28% | 109M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.32% | -0.88% | +8.17% | +31.58% | 93.24M | ||
| Average | -1.04% | +0.04% | +0.77% | +34.28% | ||
| Weighted average by Cap. | -1.36% | +1.31% | +6.47% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +10.11% | ||
| 2022 | +0.07% | ||
| 2021 | -3.70% | ||
| 2020 | -14.54% | ||
| 2019 | +43.84% | ||
| 2018 | -35.12% | ||
| 2017 | -14.46% | ||
| 2016 | +48.40% | ||
| 2015 | -10.56% | ||
| 2014 | +22.90% | ||
| 2013 | 0.00% | ||
| 2012 | -6.43% | ||
| 2011 | +50.54% | ||
| 2010 | -10.58% | ||
| 2009 | +35.06% | ||
| 2008 | -34.19% | ||
| 2007 | -38.74% | ||
| 2006 | -37.99% | ||
| 2005 | +43.26% | ||
| 2004 | -30.65% | ||
| 2003 | +559.57% | ||
| 2002 | +9.30% | ||
| 2001 | -41.89% | ||
| 2000 | -29.52% | ||
| 1999 | -13.93% | ||
| 1998 | +34.07% | ||
| 1997 | -74.72% | ||
| 1996 | -7.69% | ||
| 1995 | -8.67% | ||
| 1994 | -5.53% | ||
| 1993 | -18.12% | ||
| 1992 | -32.02% |
- Stock Market
- Equities
- 3524 Stock
- Quotes Nitto Seimo Co., Ltd.
