NISOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 USD | -0.50% |
|
-4.48% | +5.08% |
| May. 13 | NiSource Keeps Quarterly Dividend at $0.265 a Share, Payable Aug. 20 to Stockholders of Record July 31 | MT |
| May. 13 | Barclays Adjusts Price Target on NiSource to $31 From $30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 28.87 $ | 28.08 $ | 28.04 $ | 27.9 $ |
| Volume | 3 087 209 | 3 145 599 | 3 715 834 | 4 117 653 |
| Change | -1.16% | -2.74% | -0.14% | -0.50% |
| Opening | 29.10 | 28.72 | 28.18 | 28.07 |
| High | 29.20 | 28.72 | 28.19 | 28.27 |
| Low | 28.84 | 28.06 | 27.83 | 27.88 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.48% | ||
| Current month | +0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +7.93% | ||
| 6 months | +6.57% | ||
| Current year | +5.08% | ||
| 1 year | +3.91% | ||
| 3 years | +9.41% | ||
| 5 years | +0.11% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
4 117 653
Estimated daily volume
4 117 653
Avg. Volume 20 sessions
4 709 845
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
131 404 675.50
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 570 481 677
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
98.98 %
Free-Float capitalization (USD)
12 552 466 650
Average Daily Capital Traded
1.05%
Highs and lows
1 week
27.83
28.72
1 month
27.4629.44
Current year
24.8029.44
1 year
22.8629.44
3 years
22.8632.59
5 years
19.5632.59
10 years
16.0449.16
Indicators
Moving average 5 days
28.66
Moving average 20 days
28.67
Moving average 50 days
27.82
Moving average 100 days
26.99
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
34.37
RSI 14 days
43.71
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.48% | +5.08% | +3.91% | 12.57B | ||
| -4.68% | -4.48% | +78.02% | +197.47% | 93.56B | ||
| 0.00% | -9.76% | -26.00% | -16.72% | 79.28B | ||
| -0.63% | -3.88% | +0.84% | +4.78% | 48B | ||
| -1.44% | -22.46% | -17.15% | -19.54% | 42.28B | ||
| -0.06% | -0.93% | -2.78% | +11.36% | 40.72B | ||
| -0.67% | -0.81% | +21.90% | +25.13% | 37.38B | ||
| -0.40% | -2.13% | +2.06% | +11.31% | 35.31B | ||
| +0.03% | +0.83% | -14.93% | -10.20% | 28.29B | ||
| -0.80% | +0.91% | +8.61% | +15.06% | 24.31B | ||
| +2.06% | -1.20% | -9.48% | -37.97% | 23.74B | ||
| -0.38% | -4.26% | +5.42% | +9.84% | 21.16B | ||
| -0.15% | -4.47% | -1.53% | -11.81% | 19.02B | ||
| +0.10% | -2.86% | +3.40% | +4.23% | 18.88B | ||
| -0.31% | -2.19% | +5.46% | +7.25% | 18.34B | ||
| +2.66% | -2.32% | +7.06% | +7.93% | 14.54B | ||
| Average | -0.32% | -3.02% | +4.12% | +12.63% | ||
| Weighted average by Cap. | -0.94% | -3.40% | +9.53% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3ffedd5ca20cc245a9b8.tcP7KuL1i2Vlm0_1jbDW5kdN7ARcFkTmxRFcPek5tDg.6rCMGbuYzhIJ7han79mfgHF7wWcUenKCs0kZbIBp02uFhJFdtp_oHRL0LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.9 | 989,961 | 2,328,220 |
| 03:59:59 pm | 27.9 | 1,600 | 1,338,259 |
| 03:59:59 pm | 27.91 | 1,700 | 1,336,659 |
| 03:59:59 pm | 27.91 | 100 | 1,334,959 |
| 03:59:59 pm | 27.91 | 200 | 1,334,859 |
| 03:59:59 pm | 27.91 | 100 | 1,334,659 |
| 03:59:59 pm | 27.91 | 400 | 1,334,559 |
| 03:59:59 pm | 27.91 | 100 | 1,334,159 |
| 03:59:59 pm | 27.91 | 100 | 1,334,059 |
| 03:59:58 pm | 27.9 | 500 | 1,333,959 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
