NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.8 JPY | -1.28% |
|
+1.32% | -10.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 152.8 ¥ | 152.6 ¥ | 155.8 ¥ | 153.8 ¥ | 153.8 ¥ |
| Volume | 211 366 700 | 200 563 900 | 217 613 000 | 236 008 300 | 236 008 300 |
| Change | -1.10% | -0.13% | +2.10% | -1.28% | -1.28% |
| Opening | 153.80 | 152.00 | 153.50 | 156.20 | 156.2 |
| High | 154.30 | 152.80 | 155.80 | 156.80 | 156.8 |
| Low | 152.00 | 151.40 | 152.90 | 153.20 | 153.2 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.39% | ||
| Current month | -9.95% | ||
| 1 month | -9.95% | ||
| 3 months | -16.19% | ||
| 6 months | -11.25% | ||
| Current year | -10.74% | ||
| 1 year | -5.51% | ||
| 3 years | +29.46% | ||
| 5 years | +55.32% | ||
| 10 years | +155.48% |
Volumes
marketsDaily volume
236 008 300
Estimated daily volume
236 008 300
Avg. Volume 20 sessions
265 781 840
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
40 877 246 992.00
Avg. Volume 20 sessions USD
260 469 817.83
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 110 564 679 536
Capitalization (USD)
83 540 518 138
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
85 222 753 668
Number of employees
338 651
Sales / Employee (JPY)
39 493 665
Sales / Employee (USD)
251 654
Free-Float
57.76 %
Free-Float capitalization (JPY)
8 155 404 342 506
Free-Float capitalization (USD)
51 966 236 470
Average Daily Capital Traded
0.31%
Highs and lows
1 week
151.40
156.80
1 month
151.40171.20
Current year
151.40192.90
1 year
151.40192.90
3 years
111.98192.90
5 years
85.08192.90
10 years
59.59192.90
Indicators
Moving average 5 days
153.78
Moving average 20 days
161.02
Moving average 50 days
170.59
Moving average 100 days
176.34
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
39.26
RSI 14 days
34.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.39% | -10.74% | -5.51% | 83.54B | ||
| -0.47% | +0.95% | +14.97% | +16.41% | 209B | ||
| +0.79% | -0.95% | +5.41% | +13.54% | 167B | ||
| +0.11% | -1.49% | +0.23% | +3.54% | 117B | ||
| -0.22% | +3.24% | +19.25% | +12.63% | 72.67B | ||
| -0.68% | -1.89% | +2.35% | -18.47% | 59.85B | ||
| +0.54% | -2.89% | -8.66% | -11.08% | 48.77B | ||
| +1.14% | -1.23% | -30.16% | -17.80% | 39.1B | ||
| -1.69% | -5.25% | -22.81% | -34.49% | 36.46B | ||
| -0.09% | -0.97% | +3.75% | -6.06% | 30.88B | ||
| +0.28% | -1.58% | -11.79% | -25.62% | 30.78B | ||
| +1.60% | +0.40% | +5.83% | 0.00% | 30.12B | ||
| +2.07% | +3.35% | -0.40% | -0.40% | 29.74B | ||
| -0.33% | -1.88% | -3.20% | -14.58% | 27.85B | ||
| -0.57% | -4.36% | -11.36% | -19.50% | 27.12B | ||
| +0.21% | -0.78% | +18.87% | +5.74% | 25.64B | ||
| Average | +0.09% | -0.44% | -1.78% | -6.35% | ||
| Weighted average by Cap. | -0.01% | -0.11% | +2.20% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606f025074.ybKE2rSjNF1rLcxu5f1NkjYteq6hKjsmUTlKNPlqiG8.mujDttOOfR88VYgv0697-gROV5_sa1Z3KWgZeLwBxATwxtu5x-RtbSlGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 153.8 | 21,319,600 | 235,909,200 |
| 01:59:59 am | 153.8 | 1,000 | 214,589,600 |
| 01:59:59 am | 153.8 | 400 | 214,588,600 |
| 01:59:59 am | 153.7 | 500 | 214,588,200 |
| 01:59:58 am | 153.8 | 500 | 214,587,700 |
| 01:59:57 am | 153.8 | 100 | 214,587,200 |
| 01:59:57 am | 153.8 | 100 | 214,587,100 |
| 01:59:57 am | 153.8 | 300 | 214,587,000 |
| 01:59:57 am | 153.8 | 1,000 | 214,586,700 |
| 01:59:57 am | 153.8 | 500 | 214,585,700 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation
