NIPPON BUILDING FUND INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570,000 JPY | -1.04% |
|
-2.23% | -6.71% |
| Apr. 25 | Nippon Building Fund Secures 6 Billion Yen Loan to Repay Debt | MT |
| Apr. 24 | Nippon Building Fund Inc. Announces Long-Term Borrowing | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 574000 ¥ | 568000 ¥ | 571000 ¥ | 576000 ¥ | 570,000 ¥ |
| Volume | 6 637 | 4 128 | 3 900 | 3 910 | 953 |
| Change | -1.54% | -1.05% | +0.53% | +0.88% | -1.04% |
| Opening | 583,000.00 | 569,000.00 | 569,000.00 | 570,000.00 | 573,000 |
| High | 586,000.00 | 571,000.00 | 571,000.00 | 576,000.00 | 576,000 |
| Low | 569,000.00 | 566,000.00 | 562,000.00 | 568,000.00 | 569,000 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.23% | ||
| Current month | -5.47% | ||
| 1 month | -5.47% | ||
| 3 months | -1.21% | ||
| 6 months | -6.25% | ||
| Current year | -6.71% | ||
| 1 year | +4.59% | ||
| 3 years | -17.87% | ||
| 5 years | -25.20% | ||
| 10 years | -3.88% |
Volumes
marketsDaily volume
953
Estimated daily volume
2 154
Avg. Volume 20 sessions
4 467
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2 546 190 000.00
Avg. Volume 20 sessions USD
16 186 129.83
Record volume 1
117 326
Record volume 2
61 435
Record volume 3
52 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
974 349 860 469
Capitalization (USD)
6 193 942 063
Net sales (JPY)
94 379 000 000
Net sales (USD)
599 967 303
Free-Float
91.9 %
Free-Float capitalization (JPY)
895 437 414 825
Free-Float capitalization (USD)
5 692 295 646
Average Daily Capital Traded
0.26%
Highs and lows
1 week
562 000.00
586 000.00
1 month
562 000.00614 000.00
Current year
562 000.00628 000.00
1 year
544 000.00632 000.00
3 years
539 000.00747 000.00
5 years
522 000.00896 000.00
10 years
491 000.00896 000.00
Indicators
Moving average 5 days
575 400.00
Moving average 20 days
592 900.00
Moving average 50 days
596 320.00
Moving average 100 days
595 480.00
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
28.95
RSI 14 days
34.47
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.23% | -6.71% | +4.59% | 6.19B | ||
| -2.06% | -6.83% | -17.22% | +21.68% | 9.32B | ||
| -1.60% | -4.04% | -11.78% | -17.18% | 4.91B | ||
| -0.78% | -1.73% | -12.50% | -3.22% | 4.64B | ||
| +0.07% | -0.52% | -4.73% | +1.46% | 3.98B | ||
| +0.01% | -2.39% | +4.73% | +13.08% | 3.88B | ||
| -0.46% | -5.16% | -18.80% | +20.22% | 3.81B | ||
| +0.73% | +0.24% | -5.73% | +13.62% | 3.54B | ||
| -1.01% | -5.23% | +11.07% | +128.15% | 3.28B | ||
| 0.00% | -1.47% | 0.00% | -6.69% | 3.12B | ||
| -1.29% | -4.96% | -7.34% | +6.45% | 2.7B | ||
| -1.61% | -5.82% | +9.32% | +22.98% | 2.7B | ||
| -2.34% | -3.26% | +4.87% | +6.14% | 2.48B | ||
| 0.00% | -1.83% | -13.01% | -17.69% | 2.33B | ||
| -1.12% | -6.70% | -8.83% | +16.58% | 2.24B | ||
| -0.31% | -0.88% | -0.05% | -7.29% | 2.07B | ||
| Average | -0.80% | -3.17% | -4.79% | +12.68% | ||
| Weighted average by Cap. | -0.92% | -3.43% | -6.65% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89b8308a86a1365125cf.dCIgnUzdNcnB6H-jA8wkKtd4ipSdTJuzuyIgLfKWNkE.BHR3qzrvc5G7pA6VRJtgHe9LxtHWLvnS3xRhfJyvTC8FZmfFfZlqvYmDTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 570,000 | 7 | 953 |
| 10:28:44 pm | 570,000 | 1 | 946 |
| 10:27:29 pm | 570,000 | 1 | 945 |
| 10:25:00 pm | 570,000 | 1 | 944 |
| 10:25:00 pm | 570,000 | 1 | 943 |
| 10:22:15 pm | 570,000 | 9 | 942 |
| 10:19:21 pm | 570,000 | 36 | 933 |
| 10:15:12 pm | 570,000 | 1 | 897 |
| 10:12:28 pm | 569,000 | 1 | 896 |
| 10:09:26 pm | 570,000 | 1 | 895 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +3.91% | ||
| 2022 | -12.24% | ||
| 2021 | +12.04% | ||
| 2020 | -24.78% | ||
| 2019 | +15.05% | ||
| 2018 | +25.41% | ||
| 2017 | -14.84% | ||
| 2016 | +12.13% | ||
| 2015 | -4.47% | ||
| 2014 | -1.31% | ||
| 2013 | +37.07% | ||
| 2012 | +41.75% | ||
| 2011 | -24.37% | ||
| 2010 | +17.99% | ||
| 2009 | -27.81% | ||
| 2008 | -37.71% | ||
| 2007 | -0.63% | ||
| 2006 | +58.79% | ||
| 2005 | +13.84% | ||
| 2004 | +27.03% | ||
| 2003 | +10.61% | ||
| 2002 | +25.66% | ||
| 2001 | -19.64% |
- Stock Market
- Equities
- 8951 Stock
- Quotes Nippon Building Fund Inc.
