NINGBO CIXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +3.70% |
|
-6.96% | -8.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.2 ¥ | 6.07 ¥ | 5.97 ¥ | 5.67 ¥ | 5.88 ¥ |
| Volume | 16 791 800 | 18 881 320 | 13 811 340 | 21 644 900 | 19 543 750 |
| Change | -1.90% | -2.10% | -1.65% | -5.03% | +3.70% |
| Opening | 6.36 | 6.16 | 6.09 | 5.98 | 5.73 |
| High | 6.37 | 6.18 | 6.16 | 6.03 | 5.93 |
| Low | 6.13 | 5.95 | 5.97 | 5.59 | 5.72 |
Performance
| 1 day | +3.70% | ||
| 1 week | -6.96% | ||
| Current month | -6.96% | ||
| 1 month | -7.69% | ||
| 3 months | +6.52% | ||
| 6 months | -11.71% | ||
| Current year | -8.41% | ||
| 1 year | -1.01% | ||
| 3 years | -16.24% | ||
| 5 years | -6.22% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
19 543 750
Avg. Volume 20 sessions
20 002 895
Avg. Volume 20 sessions CNY
117 617 022.60
Avg. Volume 20 sessions USD
16 229 737.71
Record volume 1
136 503 600
Record volume 2
123 619 200
Record volume 3
118 656 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 632 534 604
Capitalization (USD)
639 234 185
Net sales (CNY)
2 032 028 867
Net sales (USD)
280 395 599
Number of employees
1 652
Sales / Employee (CNY)
1 230 042
Sales / Employee (USD)
169 731
Free-Float
50.3 %
Free-Float capitalization (CNY)
2 329 951 448
Free-Float capitalization (USD)
321 505 340
Average Daily Capital Traded
2.54%
Highs and lows
1 week
5.59
6.37
1 month
5.597.33
Current year
3.797.33
1 year
3.799.72
3 years
3.7910.24
5 years
3.7910.24
10 years
3.7925.34
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.34
Moving average 50 days
5.82
Moving average 100 days
5.61
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
39.83
RSI 14 days
44.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -6.96% | -8.41% | -1.01% | 639M | ||
| -0.16% | -3.65% | -14.39% | -2.84% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.02% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +43.46% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.53% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +14.68% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.61% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -16.86% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.62% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +26.86% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +24.72% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +9.55% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -7.89% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +52.92% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +30.29% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -34.64% | 1.95B | ||
| Average | -0.59% | -2.72% | +6.11% | +5.29% | ||
| Weighted average by Cap. | -0.68% | -2.29% | +2.66% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +27.38% | ||
| 2022 | -35.96% | ||
| 2021 | +53.11% | ||
| 2020 | +17.89% | ||
| 2019 | -8.79% | ||
| 2018 | -41.49% | ||
| 2017 | -22.04% | ||
| 2016 | -34.74% | ||
| 2015 | +86.10% | ||
| 2014 | -19.80% | ||
| 2013 | +19.56% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.
