NIKKON HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 JPY | -0.81% |
|
-1.79% | -4.85% |
| Jun. 07 | NIKKON Holdings Co.,Ltd. announces an Equity Buyback for 1,300,000 shares, representing 2.06% for ¥3,000 million. | CI |
| Jun. 07 | NIKKON Holdings Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3004 ¥ | 2968 ¥ | 2954.5 ¥ | 2930.5 ¥ |
| Volume | 58 000 | 62 200 | 61 900 | 53 000 |
| Change | -0.46% | -1.20% | -0.45% | -0.81% |
| Opening | 2,976.00 | 2,990.00 | 2,968.00 | 2,936.50 |
| High | 3,010.00 | 3,000.00 | 2,974.00 | 2,969.00 |
| Low | 2,972.00 | 2,958.50 | 2,930.50 | 2,923.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -2.35% | ||
| 3 months | -2.48% | ||
| 6 months | -5.19% | ||
| Current year | -4.85% | ||
| 1 year | +9.37% | ||
| 3 years | +23.49% | ||
| 5 years | +16.57% | ||
| 10 years | +64.45% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
53 000
Avg. Volume 20 sessions
75 420
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
221 018 310.00
Avg. Volume 20 sessions USD
1 408 991.73
Record volume 1
1 668 000
Record volume 2
1 585 000
Record volume 3
1 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
185 657 968 471
Capitalization (USD)
1 183 569 549
Net sales (JPY)
222 324 000 000
Net sales (USD)
1 417 315 500
Number of employees
12 855
Sales / Employee (JPY)
17 294 749
Sales / Employee (USD)
110 254
Free-Float
78.61 %
Free-Float capitalization (JPY)
146 345 702 978
Free-Float capitalization (USD)
932 953 856
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 923.50
3 043.00
1 month
2 870.003 200.00
Current year
2 830.503 239.00
1 year
2 703.003 417.00
3 years
1 841.003 417.00
5 years
1 671.003 417.00
10 years
1 670.003 440.00
Indicators
Moving average 5 days
2 975.00
Moving average 20 days
3 002.30
Moving average 50 days
2 986.92
Moving average 100 days
3 044.23
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
44.21
RSI 14 days
45.41
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.79% | -4.85% | +9.37% | 1.18B | ||
| -0.77% | -3.83% | -16.84% | +6.63% | 36.62B | ||
| +0.60% | -0.49% | -19.92% | -8.78% | 16.51B | ||
| -1.53% | +8.85% | +1.71% | +47.43% | 11.82B | ||
| +1.28% | +7.44% | +7.50% | +33.23% | 11.9B | ||
| -0.39% | -1.01% | -6.95% | -4.13% | 6.44B | ||
| -0.05% | +0.29% | -11.99% | -9.70% | 2.41B | ||
| -0.92% | -2.71% | -13.74% | -19.48% | 2.32B | ||
| -0.47% | -1.39% | +12.08% | +18.30% | 1.7B | ||
| -0.61% | +0.45% | -15.25% | -20.34% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -2.07% | -7.15% | +44.97% | +37.69% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +15.34% | 929M | ||
| -0.09% | +1.41% | -19.50% | -30.34% | 908M | ||
| +0.17% | -0.25% | -13.05% | +2.27% | 614M | ||
| +3.88% | -6.95% | -39.47% | -22.84% | 625M | ||
| Average | -0.14% | -0.26% | +9.89% | +23.78% | ||
| Weighted average by Cap. | -0.29% | +0.21% | -6.44% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c426900d6cd320.7gZ-XCyo1mBJTofxYQ7jT67aqO_kh_H86pwl8uWSArA.320nLn7nvlEFPba2UzzUO-icybyev5mbkshsqtbxc8KbWUhlSNGYNDF43g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,930 | 22,600 | 53,000 |
| 01:59:55 am | 2,930 | 100 | 30,400 |
| 01:59:44 am | 2,929 | 100 | 30,300 |
| 01:59:17 am | 2,930 | 200 | 30,200 |
| 01:59:13 am | 2,930 | 100 | 30,000 |
| 01:59:13 am | 2,932 | 100 | 29,900 |
| 01:59:10 am | 2,932 | 100 | 29,800 |
| 01:59:04 am | 2,933 | 100 | 29,700 |
| 01:59:04 am | 2,933 | 100 | 29,600 |
| 01:59:02 am | 2,933 | 100 | 29,500 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +30.95% | ||
| 2022 | +8.59% | ||
| 2021 | +4.79% | ||
| 2020 | -24.73% | ||
| 2019 | +4.53% | ||
| 2018 | -17.26% | ||
| 2017 | +30.12% | ||
| 2016 | +0.70% | ||
| 2015 | +36.66% | ||
| 2014 | -6.24% | ||
| 2013 | +87.79% | ||
| 2012 | +21.18% | ||
| 2011 | -15.89% | ||
| 2010 | -0.70% | ||
| 2009 | -0.10% | ||
| 2008 | -32.70% | ||
| 2007 | +2.28% | ||
| 2006 | -10.24% | ||
| 2005 | +48.43% | ||
| 2004 | +41.04% | ||
| 2003 | -9.41% | ||
| 2002 | +2.29% | ||
| 2001 | +14.62% | ||
| 2000 | +9.85% | ||
| 1999 | -15.38% | ||
| 1998 | +2.90% | ||
| 1997 | +3.84% | ||
| 1996 | -17.05% | ||
| 1995 | -3.30% | ||
| 1994 | +24.49% | ||
| 1993 | -0.54% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- 9072 Stock
- Quotes NIKKON Holdings Co.,Ltd.
