NIKE, INC. |
Market Closed -
Other stock markets
|
After market 05:27:43 pm | |||
| 91.4 USD | -1.19% |
|
91.54 | +0.15% |
| May. 21 | Big city malls the future for Klepierre in battle with online | RE |
| May. 21 | Wilson tennis racket maker Amer Sports beats Q1 estimates on robust demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 92.18 $ | 91.77 $ | 92.82 $ | 92.5 $ | 91.4 $ |
| Volume | 12 019 568 | 9 701 510 | 7 809 654 | 7 611 906 | 7 624 236 |
| Change | +0.45% | -0.44% | +1.14% | -0.34% | -1.19% |
| Opening | 92.01 | 92.25 | 91.57 | 91.95 | 92.45 |
| High | 92.29 | 92.70 | 92.85 | 92.76 | 92.58 |
| Low | 91.34 | 90.83 | 91.45 | 91.65 | 91.15 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.52% | ||
| Current month | -0.01% | ||
| 1 month | -1.88% | ||
| 3 months | -12.67% | ||
| 6 months | -14.30% | ||
| Current year | -15.03% | ||
| 1 year | -15.20% | ||
| 3 years | -31.19% | ||
| 5 years | +11.63% | ||
| 10 years | +143.24% |
Volumes
marketsDaily volume
949 594
Estimated daily volume
10 531 042
Avg. Volume 20 sessions
8 898 366
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
817 670 851.74
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 615 689 647
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (USD)
110 473 756 215
Average Daily Capital Traded
0.59%
Highs and lows
1 week
90.83
92.85
1 month
90.0995.42
Current year
88.77107.85
1 year
88.66123.39
3 years
82.22179.10
5 years
60.00179.10
10 years
36.57179.10
Indicators
Moving average 5 days
92.21
Moving average 20 days
92.73
Moving average 50 days
93.80
Moving average 100 days
98.26
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
51.96
RSI 14 days
49.29
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.52% | -15.03% | -15.20% | 140B | ||
| +0.68% | +2.73% | +39.56% | +41.34% | 11.98B | ||
| +1.44% | +0.29% | +87.64% | +120.77% | 9.44B | ||
| +1.29% | -0.94% | -10.00% | -6.91% | 4.82B | ||
| -0.09% | -3.35% | +0.81% | -27.12% | 3.29B | ||
| -3.11% | -4.44% | +26.98% | -34.88% | 1.87B | ||
| -3.66% | -2.82% | +29.11% | +19.47% | 1.23B | ||
| -4.52% | -4.48% | -24.78% | -0.79% | 808M | ||
| +0.79% | -2.67% | -4.49% | +8.05% | 751M | ||
| -3.00% | +3.30% | +10.48% | +24.07% | 416M | ||
| Average | -1.08% | -1.62% | +14.03% | +12.88% | ||
| Weighted average by Cap. | -0.41% | +0.77% | -4.45% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b341d2f6af.KcqR9bblviAwULr62-JPAG1E6FtkV1zLcLRlAQxycKU.TIn4p8yJ9hN0Cf-SsLQ6Mx4yniFcNWiUCdoOdU8_GNxDp6CG4ILud3kIgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:03 am | 92.23 | 100 | 745,327 |
| 10:05:01 am | 92.23 | 155 | 745,227 |
| 10:05:01 am | 92.23 | 135 | 745,072 |
| 10:05:01 am | 92.24 | 100 | 744,937 |
| 10:05:00 am | 92.27 | 200 | 744,837 |
| 10:05:00 am | 92.25 | 300 | 744,637 |
| 10:05:00 am | 92.25 | 100 | 744,337 |
| 10:05:00 am | 92.26 | 100 | 744,237 |
| 10:05:00 am | 92.26 | 100 | 744,137 |
| 10:05:00 am | 92.26 | 249 | 744,037 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
