NIHON KOHDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,711 JPY | -1.05% |
|
-1.75% | +5.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4854 ¥ | 4835 ¥ | 4761 ¥ | 4711 ¥ |
| Volume | 231 800 | 285 900 | 194 700 | 204 900 |
| Change | +0.81% | -0.39% | -1.53% | -1.05% |
| Opening | 4,880.00 | 4,808.00 | 4,837.00 | 4,760.00 |
| High | 4,921.00 | 4,873.00 | 4,855.00 | 4,797.00 |
| Low | 4,843.00 | 4,751.00 | 4,752.00 | 4,691.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +10.10% | ||
| 3 months | +14.48% | ||
| 6 months | +29.39% | ||
| Current year | +5.56% | ||
| 1 year | +24.89% | ||
| 3 years | +50.03% | ||
| 5 years | +49.56% | ||
| 10 years | +98.57% |
Volumes
marketsDaily volume
204 900
Estimated daily volume
204 900
Avg. Volume 20 sessions
248 320
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 169 835 520.00
Avg. Volume 20 sessions USD
7 457 701.44
Record volume 1
6 004 000
Record volume 2
5 296 000
Record volume 3
4 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
395 948 592 784
Capitalization (USD)
2 524 172 279
Net sales (JPY)
221 986 000 000
Net sales (USD)
1 415 160 750
Number of employees
5 751
Sales / Employee (JPY)
38 599 548
Sales / Employee (USD)
246 072
Free-Float
94.59 %
Free-Float capitalization (JPY)
393 870 399 506
Free-Float capitalization (USD)
2 510 923 797
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 691.00
4 921.00
1 month
4 205.004 921.00
Current year
3 810.004 921.00
1 year
3 372.004 921.00
3 years
2 762.004 921.00
5 years
2 556.004 921.00
10 years
1 914.004 921.00
Indicators
Moving average 5 days
4 795.20
Moving average 20 days
4 547.10
Moving average 50 days
4 280.18
Moving average 100 days
4 268.80
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
64.63
RSI 14 days
65.28
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.75% | +5.56% | +24.89% | 2.52B | ||
| +0.22% | +2.31% | +9.48% | +11.58% | 222B | ||
| -1.83% | +2.45% | +13.72% | +10.76% | 195B | ||
| -0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
| +1.30% | +2.04% | +33.39% | +52.09% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +5.58% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.62% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.06% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -5.14% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.80% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +41.14% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.80% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +17.48% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -5.47% | 17.39B | ||
| Average | -0.14% | +1.95% | +9.58% | +11.47% | ||
| Weighted average by Cap. | -0.22% | +2.33% | +13.82% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7319a6f.ZoOpDciOfrAwIWznzCTpg9tFYBuIkBQLJhdkHoCvUEc.CdTnYYzIGNpGaiSxuG3a0LcyMFDS-SxmC2EKe-LOBwlVxeJjnfkVyHFnGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,711 | 51,400 | 204,900 |
| 01:59:59 am | 4,710 | 200 | 153,500 |
| 01:59:59 am | 4,709 | 400 | 153,300 |
| 01:59:59 am | 4,708 | 200 | 152,900 |
| 01:59:59 am | 4,707 | 300 | 152,700 |
| 01:59:59 am | 4,692 | 100 | 152,400 |
| 01:59:59 am | 4,706 | 200 | 152,300 |
| 01:59:59 am | 4,705 | 300 | 152,100 |
| 01:59:59 am | 4,704 | 200 | 151,800 |
| 01:59:59 am | 4,703 | 100 | 151,600 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +39.25% | ||
| 2022 | +1.58% | ||
| 2021 | -17.84% | ||
| 2020 | +26.73% | ||
| 2019 | -15.13% | ||
| 2018 | +36.52% | ||
| 2017 | +1.08% | ||
| 2016 | -12.01% | ||
| 2015 | -1.67% | ||
| 2014 | +62.94% | ||
| 2013 | +40.18% | ||
| 2012 | +37.86% | ||
| 2011 | +8.51% | ||
| 2010 | +18.97% | ||
| 2009 | -30.12% | ||
| 2008 | -21.16% | ||
| 2007 | -1.84% | ||
| 2006 | +40.93% | ||
| 2005 | +41.91% | ||
| 2004 | +64.85% | ||
| 2003 | +87.07% | ||
| 2002 | +34.04% | ||
| 2001 | +11.53% | ||
| 2000 | 0.00% | ||
| 1999 | -11.94% | ||
| 1998 | -16.25% | ||
| 1997 | -51.46% | ||
| 1996 | -21.52% | ||
| 1995 | -4.55% | ||
| 1994 | -7.56% | ||
| 1993 | -11.19% | ||
| 1992 | +12.61% |
- Stock Market
- Equities
- 6849 Stock
- Quotes Nihon Kohden Corporation
