NICK SCALI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 AUD | +0.29% |
|
+0.29% | +13.15% |
| May. 09 | Nick Scali Completes Acquisition of Fabb Furniture | MT |
| May. 09 | Nick Scali Limited completed the acquisition of Anglia Home Furnishings Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 13.81 $ | 13.58 $ | 13.95 $ | 13.89 $ | 13.93 $ |
| Volume | 416 471 | 240 279 | 228 936 | 272 812 | 84 346 |
| Change | -0.65% | -1.67% | +2.72% | -0.43% | +0.29% |
| Opening | 13.80 | 13.56 | 13.65 | 13.85 | 13.86 |
| High | 14.07 | 13.79 | 14.00 | 14.02 | 14.08 |
| Low | 13.70 | 13.50 | 13.61 | 13.85 | 13.83 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.29% | ||
| Current month | -10.53% | ||
| 1 month | -9.48% | ||
| 3 months | -4.85% | ||
| 6 months | +26.73% | ||
| Current year | +13.15% | ||
| 1 year | +58.59% | ||
| 3 years | +24.91% | ||
| 5 years | +92.28% | ||
| 10 years | +440.31% |
Volumes
marketsDaily volume
84 346
Estimated daily volume
117 580
Avg. Volume 20 sessions
311 199
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
4 335 002.07
Avg. Volume 20 sessions USD
2 881 952.73
Record volume 1
18 868 100
Record volume 2
12 893 630
Record volume 3
10 527 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 186 053 682
Capitalization (USD)
788 500 348
Net sales (AUD)
507 723 000
Net sales (USD)
337 539 328
Number of employees
726
Sales / Employee (AUD)
699 343
Sales / Employee (USD)
464 930
Free-Float
93.69 %
Free-Float capitalization (AUD)
1 065 481 834
Free-Float capitalization (USD)
708 342 978
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.50
14.08
1 month
13.5015.78
Current year
11.9416.03
1 year
8.1016.03
3 years
7.0616.30
5 years
2.6516.30
10 years
2.4116.30
Indicators
Moving average 5 days
13.83
Moving average 20 days
14.49
Moving average 50 days
14.70
Moving average 100 days
14.22
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
39.92
RSI 14 days
42.01
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | +13.15% | +58.59% | 789M | ||
| -1.21% | -9.56% | +40.91% | +150.26% | 18.28B | ||
| -1.37% | -3.72% | -8.16% | -0.80% | 12.66B | ||
| -1.60% | -8.54% | -14.01% | +1.55% | 4.6B | ||
| -0.09% | +2.54% | -0.64% | -1.09% | 2.82B | ||
| +4.11% | +9.52% | +47.59% | +143.25% | 2.45B | ||
| -2.89% | -2.67% | +20.32% | +6.27% | 1.09B | ||
| +3.25% | +2.30% | -0.45% | +2.53% | 610M | ||
| -0.33% | -2.65% | -22.42% | +6.70% | 450M | ||
| +0.50% | -3.33% | +1.50% | -5.14% | 222M | ||
| +2.22% | -2.69% | -10.76% | -45.74% | 212M | ||
| +0.70% | -3.64% | -1.24% | -7.86% | 207M | ||
| 0.00% | +0.60% | -16.11% | - | 182M | ||
| +2.39% | +8.30% | +20.00% | +38.25% | 157M | ||
| +0.07% | -3.55% | +5.42% | +10.56% | 130M | ||
| +0.77% | -2.24% | -19.14% | -54.04% | 120M | ||
| Average | +0.43% | -1.05% | +3.50% | +20.22% | ||
| Weighted average by Cap. | -0.82% | -5.13% | +15.87% | +70.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b96cf2323e4e29315cfc48d2.V3KIH3TFtKzJOepp0Gdwmq2Hj2ekLBdLJ5stGMAjiL8.AQfJJxb3_-uMdJA6vVQVzfnmuAnvWGIKeNddcJlZu_41I-ktDJL8yqVorw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:35 am | 13.93 | 5 | 84,346 |
| 12:16:35 am | 13.93 | 10 | 84,341 |
| 12:16:35 am | 13.94 | 7 | 84,331 |
| 12:16:21 am | 13.93 | 16 | 84,324 |
| 12:16:21 am | 13.94 | 6 | 84,308 |
| 12:14:56 am | 13.94 | 17 | 84,302 |
| 12:14:56 am | 13.94 | 14 | 84,285 |
| 12:14:48 am | 13.93 | 170 | 84,271 |
| 12:14:43 am | 13.93 | 14 | 84,101 |
| 12:14:43 am | 13.94 | 6 | 84,087 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Equities
- NCK Stock
- Quotes Nick Scali Limited
