NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,430 ILa | +2.09% |
|
-11.58% | -13.89% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 66580 ILa | 65400 ILa | 61150 ILa | 62430 ILa |
| Volume | 127 076 | 117 413 | 330 780 | 269 383 |
| Change | -1.51% | -1.77% | -6.50% | +2.09% |
| Opening | 67,750.00 | 65,580.00 | 63,300.00 | 60,400.00 |
| High | 68,200.00 | 66,350.00 | 63,380.00 | 62,830.00 |
| Low | 66,250.00 | 65,000.00 | 56,890.00 | 58,320.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -11.58% | ||
| Current month | -11.58% | ||
| 1 month | -24.26% | ||
| 3 months | -26.32% | ||
| 6 months | -15.27% | ||
| Current year | -13.89% | ||
| 1 year | -20.90% | ||
| 3 years | -11.40% | ||
| 5 years | +27.15% | ||
| 10 years | +354.70% |
Volumes
marketsDaily volume
269 383
Estimated daily volume
269 383
Avg. Volume 20 sessions
129 127
Daily volume ratio
2.09
Avg. Volume 20 sessions ILa
8 061 398 610.00
Avg. Volume 20 sessions USD
21 451 381.70
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 523 743 756
Capitalization (USD)
10 523 743 756
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
27 748 220
Free-Float capitalization (USD)
10 426 393 586
Average Daily Capital Traded
76.6%
Highs and lows
1 week
56 890.00
68 200.00
1 month
56 890.0085 090.00
Current year
56 890.0098 410.00
1 year
56 890.0098 410.00
3 years
56 890.0099 480.00
5 years
42 310.0099 480.00
10 years
13 270.0099 480.00
Indicators
Moving average 5 days
64 632.00
Moving average 20 days
73 269.50
Moving average 50 days
82 908.60
Moving average 100 days
82 227.80
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+17.36%
Price spread / (MMA50)
+32.80%
Price spread / (MMA100)
+31.71%
STIM
RSI 9 days
11.62
RSI 14 days
16.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -11.58% | -13.89% | -20.90% | 10.52B | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| Average | -1.25% | +1.02% | +4.36% | +9.46% | ||
| Weighted average by Cap. | -0.30% | +2.03% | +12.16% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f4e7018748db67d0740b127e2.-mwCezfonK-DTmACgyZHwyFX2FgtdDbIbDNhplkAyKU.lT5mL0WC5MLXAgtFu1QPlBQzoQdPE1KeBQtXxSkw_-uOIE4DQbKp2cwlEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:24 am | 62,430 | 23,811 | 293,194 |
| 10:24:24 am | 62,430 | 23,811 | 269,383 |
| 10:14:21 am | 62,490 | 31 | 245,572 |
| 10:14:21 am | 62,490 | 30 | 245,541 |
| 10:13:57 am | 62,640 | 8 | 245,511 |
| 10:13:57 am | 62,640 | 10 | 245,503 |
| 10:13:57 am | 62,640 | 2 | 245,493 |
| 10:13:52 am | 62,490 | 1 | 245,491 |
| 10:13:52 am | 62,490 | 1 | 245,490 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
