NGK INSULATORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,055 JPY | +0.20% |
|
-1.93% | +21.92% |
| Apr. 04 | Metawater's Largest Shareholder Cuts Stake | MT |
| 2023 | Tranche Update on NGK Insulators, Ltd.'s Equity Buyback Plan announced on October 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2090 ¥ | 2047.5 ¥ | 2051 ¥ | 2055 ¥ |
| Volume | 599 800 | 756 800 | 906 200 | 565 800 |
| Change | -1.14% | -2.03% | +0.17% | +0.20% |
| Opening | 2,097.00 | 2,055.50 | 2,052.00 | 2,066.50 |
| High | 2,110.00 | 2,067.00 | 2,071.00 | 2,079.00 |
| Low | 2,083.50 | 2,043.00 | 2,031.00 | 2,052.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -4.13% | ||
| 3 months | +5.96% | ||
| 6 months | +21.74% | ||
| Current year | +21.92% | ||
| 1 year | +19.62% | ||
| 3 years | +0.20% | ||
| 5 years | +37.00% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
565 800
Estimated daily volume
565 800
Avg. Volume 20 sessions
689 613
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 417 154 715.00
Avg. Volume 20 sessions USD
9 034 361.31
Record volume 1
33 956 000
Record volume 2
23 254 100
Record volume 3
15 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
613 342 858 510
Capitalization (USD)
3 910 060 723
Net sales (JPY)
578 913 000 000
Net sales (USD)
3 690 570 375
Number of employees
20 000
Sales / Employee (JPY)
28 945 650
Sales / Employee (USD)
184 529
Free-Float
92.45 %
Free-Float capitalization (JPY)
593 715 831 864
Free-Float capitalization (USD)
3 784 938 428
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 031.00
2 124.50
1 month
2 023.002 154.50
Current year
1 676.502 188.00
1 year
1 642.002 188.00
3 years
1 539.002 188.00
5 years
1 168.002 188.00
10 years
1 168.003 345.00
Indicators
Moving average 5 days
2 071.50
Moving average 20 days
2 086.60
Moving average 50 days
2 076.60
Moving average 100 days
1 987.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
40.45
RSI 14 days
44.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.93% | +21.92% | +19.62% | 3.91B | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.18% | -2.14% | +10.62% | +23.88% | ||
| Weighted average by Cap. | +0.13% | -1.60% | +11.76% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4806b65e3.SF4XTSR7B6NAtXtk6bXeYtmnSBOZk-o4ERwKsMjx5kA.IgRSD2BCM_oP7TcxvPSxKZfSPz7I_95bfStIxbvGjjkQPyUsQhZEkDjxQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,055 | 167,100 | 565,800 |
| 01:59:59 am | 2,053 | 100 | 398,700 |
| 01:59:59 am | 2,054 | 500 | 398,600 |
| 01:59:59 am | 2,054 | 300 | 398,100 |
| 01:59:58 am | 2,054 | 5,300 | 397,800 |
| 01:59:58 am | 2,056 | 100 | 392,500 |
| 01:59:57 am | 2,056 | 200 | 392,400 |
| 01:59:54 am | 2,056 | 300 | 392,200 |
| 01:59:54 am | 2,056 | 700 | 391,900 |
| 01:59:46 am | 2,056 | 200 | 391,200 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 5333 Stock
- Quotes NGK Insulators, Ltd
