NEXTRACKER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.98 USD | +5.99% |
|
+9.30% | +26.64% |
| 07:41pm | Texas Pacific Land, Altair Engineering Hit 52-Week Highs on S&P MidCap 400 Inclusion | DJ |
| 12:39pm | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 53.8 $ | 56.32 $ | 55.81 $ | 55.65 $ | 59.3 $ |
| Volume | 2 181 998 | 2 704 035 | 1 639 482 | 3 909 100 | 4 196 257 |
| Change | -0.88% | +4.68% | -0.91% | -0.29% | +5.99% |
| Opening | 54.18 | 54.29 | 56.23 | 54.59 | 57.86 |
| High | 55.74 | 56.60 | 56.87 | 56.31 | 59.62 |
| Low | 53.67 | 54.03 | 55.20 | 53.40 | 56 |
Performance
| 1 day | +6.13% | ||
| 1 week | +9.30% | ||
| Current month | +7.54% | ||
| 1 month | +40.43% | ||
| 3 months | -1.45% | ||
| 6 months | +44.78% | ||
| Current year | +26.64% | ||
| 1 year | +43.62% |
Volumes
marketsDaily volume
4 196 056
Estimated daily volume
5 803 399
Avg. Volume 20 sessions
3 563 009
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
210 164 085.87
Record volume 1
23 135 265
Record volume 2
20 650 016
Record volume 3
16 325 434
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 862 858 173
Net sales (USD)
2 499 841 000
Number of employees
1 050
Sales / Employee (USD)
2 380 801
Free-Float
94.69 %
Free-Float capitalization (USD)
7 445 368 979
Average Daily Capital Traded
2.67%
Highs and lows
1 week
53.40
59.62
1 month
42.4059.62
Current year
39.7562.14
1 year
32.1462.14
3 years
28.2462.14
5 years
28.2462.14
10 years
28.2462.14
Indicators
Moving average 5 days
55.17
Moving average 20 days
50.11
Moving average 50 days
48.47
Moving average 100 days
51.82
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
63.97
RSI 14 days
62.40
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +9.30% | +26.64% | +43.62% | 7.86B | ||
| +4.69% | +2.99% | +63.04% | +43.13% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -39.35% | 17.51B | ||
| +6.37% | +2.29% | -1.26% | -26.24% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -31.55% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -33.67% | 11.64B | ||
| -3.48% | -7.81% | -16.54% | -44.58% | 7.28B | ||
| -4.34% | -7.96% | +10.47% | -34.41% | 6.94B | ||
| -0.99% | -7.35% | -32.48% | -62.19% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -65.58% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -47.26% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
| +1.19% | -5.41% | -24.68% | -38.41% | 3.66B | ||
| +5.13% | -2.34% | -27.71% | -27.64% | 2.98B | ||
| -2.16% | -10.47% | -40.87% | -61.45% | 2.63B | ||
| -0.46% | -9.31% | -26.01% | -45.40% | 2.03B | ||
| Average | -0.30% | -6.08% | -8.75% | -29.81% | ||
| Weighted average by Cap. | +0.68% | -5.09% | +3.83% | -17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b4bab97f77d1628bb45ec5f8.ORI1gqlWcpwBL8ehxsl6iee6kpLOz2LD4Ym0U0S4U8c.VEsH-P8BJ_kxerXXt44ouNLI3eatohX71t3hPgn1OIVLc2Lw3GU70GVXgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:54 pm | 59.32 | 100 | 3,106,995 |
| 02:11:54 pm | 59.3 | 135 | 3,106,895 |
| 02:11:54 pm | 59.32 | 100 | 3,106,760 |
| 02:11:54 pm | 59.32 | 100 | 3,106,660 |
| 02:11:54 pm | 59.31 | 180 | 3,106,560 |
| 02:11:54 pm | 59.31 | 320 | 3,106,380 |
| 02:11:54 pm | 59.32 | 100 | 3,106,060 |
| 02:11:53 pm | 59.33 | 100 | 3,105,960 |
| 02:11:41 pm | 59.33 | 100 | 3,105,860 |
| 02:11:41 pm | 59.37 | 110 | 3,105,760 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextracker Inc.
