NEXTERA ENERGY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.82 USD | +0.16% |
|
-3.92% | +26.57% |
| 03:12pm | Entergy, NextEra to jointly develop 4.5 GW of energy storage projects | RE |
| 02:11pm | Entergy, NextEra Energy Unit Partner on 4.5 Gigawatt of Solar, Energy Storage Projects in Southern US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 77.71 $ | 77.15 $ | 77.05 $ | 76.7 $ | 76.82 $ |
| Volume | 15 410 519 | 8 484 305 | 9 264 742 | 6 550 584 | 2 688 781 |
| Change | -2.89% | -0.72% | -0.13% | -0.45% | +0.16% |
| Opening | 79.50 | 77.61 | 77.05 | 76.94 | 75.56 |
| High | 79.75 | 77.79 | 77.33 | 77.77 | 77 |
| Low | 77.52 | 76.53 | 76.60 | 76.63 | 75.01 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +5.92% | ||
| 3 months | +35.48% | ||
| 6 months | +27.34% | ||
| Current year | +25.47% | ||
| 1 year | +2.75% | ||
| 3 years | +5.16% | ||
| 5 years | +49.15% | ||
| 10 years | +216.29% |
Volumes
marketsDaily volume
895 546
Estimated daily volume
12 601 188
Avg. Volume 20 sessions
10 641 456
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
814 603 456.80
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 582 646 738
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
157 447 843 497
Average Daily Capital Traded
0.52%
Highs and lows
1 week
75.01
79.75
1 month
71.4880.47
Current year
53.9580.47
1 year
47.1580.47
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
77.73
Moving average 20 days
76.31
Moving average 50 days
69.72
Moving average 100 days
63.91
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
55.76
RSI 14 days
60.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -4.76% | +25.47% | +2.75% | 158B | ||
| -0.55% | -2.57% | +11.35% | +11.34% | 86B | ||
| -1.52% | +0.29% | +2.23% | +5.25% | 84.41B | ||
| -0.42% | -1.41% | +5.22% | +11.51% | 79.38B | ||
| -0.52% | -6.52% | +73.73% | +123.63% | 63.87B | ||
| -0.27% | -2.22% | +8.65% | +4.33% | 46.76B | ||
| +1.12% | -7.91% | - | - | 43.94B | ||
| -1.47% | -4.54% | +9.51% | -2.98% | 43.81B | ||
| -0.30% | -2.05% | +0.72% | +5.89% | 38.92B | ||
| -0.55% | -3.50% | +0.93% | -10.18% | 36.52B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 33.47B | ||
| -0.36% | -3.60% | +0.20% | -2.56% | 31.78B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.77B | ||
| -0.59% | -1.80% | -12.05% | -15.33% | 30.46B | ||
| +0.46% | -10.17% | +131.05% | +253.74% | 29.97B | ||
| -2.22% | -0.86% | -10.59% | +8.52% | 28.92B | ||
| Average | -0.31% | -2.21% | +17.91% | +30.28% | ||
| Weighted average by Cap. | -0.40% | -1.81% | +18.49% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcc21a2b526dc8bbe844aedb.eNp4rDPgf49Vw5cHj42jxqA75uJG2ScbzqpWi5AlSe4.OpYtx1-vOM1sgO5h6tfiosJWn7o0kVVIi9J7zvRGJoc9nQv4erYYvzOa2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:38 am | 76.34 | 100 | 726,847 |
| 09:57:38 am | 76.35 | 113 | 726,747 |
| 09:57:34 am | 76.35 | 100 | 726,634 |
| 09:57:34 am | 76.34 | 143 | 726,534 |
| 09:57:34 am | 76.35 | 143 | 726,391 |
| 09:57:34 am | 76.35 | 300 | 726,248 |
| 09:57:34 am | 76.35 | 100 | 725,948 |
| 09:57:34 am | 76.34 | 115 | 725,848 |
| 09:57:34 am | 76.34 | 100 | 725,733 |
| 09:57:34 am | 76.34 | 500 | 725,633 |
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
