NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | -6.36% |
|
-8.68% | +16.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.54 $ | 2.36 $ | 2.21 $ |
| Volume | 2 618 192 | 1 983 245 | 3 415 297 | 4 550 983 |
| Change | -5.53% | +6.28% | -7.09% | -6.36% |
| Opening | 2.50 | 2.41 | 2.50 | 2.33 |
| High | 2.52 | 2.55 | 2.51 | 2.37 |
| Low | 2.37 | 2.39 | 2.34 | 2.19 |
Performance
| 1 day | -6.36% | ||
| 1 week | -8.68% | ||
| Current month | -8.68% | ||
| 1 month | -2.64% | ||
| 3 months | -4.33% | ||
| 6 months | +35.58% | ||
| Current year | +16.93% | ||
| 1 year | -23.79% | ||
| 3 years | -78.01% |
Volumes
marketsDaily volume
4 550 983
Estimated daily volume
4 550 983
Avg. Volume 20 sessions
2 098 720
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
4 638 171.20
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
862 522 559
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.25 %
Free-Float capitalization (USD)
407 515 768
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.19
2.55
1 month
2.192.68
Current year
1.322.68
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.43
Moving average 50 days
2.24
Moving average 100 days
2.07
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
45.97
RSI 14 days
49.41
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -8.68% | +16.93% | -23.79% | 863M | ||
| -3.24% | -5.68% | -1.23% | -10.52% | 29.03B | ||
| -3.30% | -2.63% | +56.16% | +84.65% | 21.93B | ||
| -2.08% | +4.54% | -12.27% | -18.57% | 8.51B | ||
| -3.92% | -8.70% | -26.21% | -44.58% | 1.97B | ||
| -3.44% | -4.10% | -23.88% | -35.33% | 1.42B | ||
| +0.59% | -0.19% | -10.00% | -24.56% | 560M | ||
| +3.08% | +1.27% | +19.77% | -12.28% | 418M | ||
| -0.30% | +10.02% | -16.37% | -43.48% | 400M | ||
| +2.35% | -2.25% | +4.82% | +11.54% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +6.68% | +0.62% | +10.73% | +24.24% | 97.67M | ||
| -0.23% | +4.42% | -4.83% | -38.74% | 78.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| 0.00% | -2.94% | -18.18% | -15.38% | 51.57M | ||
| Average | -0.68% | -0.75% | -0.33% | -11.29% | ||
| Weighted average by Cap. | -3.03% | -3.19% | +15.48% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e09c8c2cb3d65d.b6oSPt7Nfqh5XlHVC2TRZ0oN9Ec_XRWx5xhbOxGcBII.CfB6aLyBGMo-aSuaZwbpXnlqpyJNLHT7pntvVFrGReQ750Zct7oc4z0PYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.21 | 94,043 | 4,341,314 |
| 03:59:59 pm | 2.19 | 300 | 4,247,271 |
| 03:59:59 pm | 2.19 | 300 | 4,246,971 |
| 03:59:59 pm | 2.19 | 300 | 4,246,671 |
| 03:59:59 pm | 2.195 | 200 | 4,246,371 |
| 03:59:59 pm | 2.195 | 1,100 | 4,246,171 |
| 03:59:58 pm | 2.19 | 103 | 4,245,071 |
| 03:59:55 pm | 2.19 | 279 | 4,244,968 |
| 03:59:55 pm | 2.19 | 207 | 4,244,689 |
| 03:59:54 pm | 2.2 | 369 | 4,244,482 |
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
