NEXT RE SIIQ S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | -1.28% |
|
-0.65% | -4.35% |
| Apr. 24 | Next Re closes first quarter in profit; Ebitda also improves | AN |
| Apr. 23 | Next Re, okay from shareholders to buyback plan and capital increase | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 3.14 € | 3.14 € | 3.12 € | 3.08 € |
| Volume | 515 | 792 | 0 | 2 293 | 106 |
| Change | -0.65% | +1.95% | 0.00% | -0.64% | -1.28% |
| Opening | 3.10 | 3.10 | 3.14 | 3.14 | 3.08 |
| High | 3.10 | 3.14 | 3.14 | 3.14 | 3.08 |
| Low | 3.08 | 3.10 | 3.14 | 3.08 | 3.08 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.65% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -6.67% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | -9.41% | ||
| 3 years | -9.41% | ||
| 5 years | -23.76% | ||
| 10 years | -88.59% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
711
Daily volume ratio
0.15
Avg. Volume 20 sessions
2 189.88
Avg. Volume 20 sessions USD
2 377.38
Record volume 1
169 161
Record volume 2
157 874
Record volume 3
114 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 616 469
Capitalization (USD)
74 491 411
Net sales (EUR)
6 385 770
Net sales (USD)
6 932 520
Number of employees
4
Sales / Employee (EUR)
1 596 443
Sales / Employee (USD)
1 733 130
Free-Float
6.06 %
Free-Float capitalization (EUR)
4 166 636
Free-Float capitalization (USD)
4 523 383
Average Daily Capital Traded
0%
Highs and lows
1 week
3.08
3.14
1 month
3.083.30
Current year
3.083.42
1 year
3.063.54
3 years
3.066.50
5 years
2.316.50
10 years
2.3169.24
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.20
Moving average 100 days
3.22
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
54.99
RSI 14 days
48.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.65% | -4.35% | -9.41% | 74.49M | ||
| -0.83% | -6.19% | -10.01% | -12.30% | 45.44B | ||
| -0.64% | -4.88% | -7.34% | +4.40% | 20.71B | ||
| +0.29% | -1.81% | +1.51% | +12.76% | 15.48B | ||
| +0.03% | +0.03% | +18.38% | +82.37% | 11.98B | ||
| 0.00% | 0.00% | -4.37% | -1.50% | 9.84B | ||
| 0.00% | -0.38% | -13.20% | -2.59% | 8.57B | ||
| +0.03% | -3.22% | -4.88% | +12.30% | 8.13B | ||
| +0.39% | +1.25% | +4.62% | +22.20% | 7.98B | ||
| -0.08% | -2.88% | -19.37% | -0.32% | 5.64B | ||
| -0.61% | -1.37% | +0.90% | +8.00% | 5.58B | ||
| -0.37% | +1.52% | +6.46% | +40.09% | 5.47B | ||
| 0.00% | -2.38% | -21.66% | -25.45% | 4.79B | ||
| -0.45% | -0.90% | -12.75% | -3.10% | 4.63B | ||
| -0.92% | -5.57% | -17.81% | +69.00% | 4.46B | ||
| +1.72% | +0.64% | -7.26% | -1.66% | 4.13B | ||
| Average | -0.15% | -1.67% | -5.69% | +12.17% | ||
| Weighted average by Cap. | -0.26% | -2.82% | -5.30% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44836ff981.ycWy11bu_0Shle-hIRFnqMJZgsDhUdasVjc-sjHhlo0.rvDb5iGijnL3-oDpVHlKxaZqz6iHNZ3lAXpRwHbMz9qAiPzuAoKvHevevg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -6.67% | ||
| 2022 | -4.17% | ||
| 2021 | +51.90% | ||
| 2020 | -33.24% | ||
| 2019 | -16.71% | ||
| 2018 | -34.53% | ||
| 2017 | -13.20% | ||
| 2016 | -54.87% | ||
| 2015 | -30.75% | ||
| 2014 | +11.11% | ||
| 2013 | -27.82% | ||
| 2012 | -8.49% | ||
| 2011 | -6.84% | ||
| 2010 | +1.74% | ||
| 2009 | -32.35% | ||
| 2008 | +41.67% | ||
| 2007 | +39.53% | ||
| 2006 | -5.29% | ||
| 2005 | -18.20% | ||
| 2004 | -10.48% | ||
| 2003 | +210.00% | ||
| 2002 | -46.67% | ||
| 2001 | -25.74% | ||
| 2000 | -17.21% | ||
| 1999 | +18.11% | ||
| 1998 | -24.64% |
- Stock Market
- Equities
- NR Stock
- Quotes Next Re SIIQ S.p.A.
