NEXPOINT REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 USD | +0.43% |
|
-0.63% | -10.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.07 $ | 14.21 $ | 14.07 $ | 14.13 $ |
| Volume | 27 358 | 16 979 | 26 775 | 21 901 |
| Change | -5.63% | +1.00% | -0.99% | +0.43% |
| Opening | 14.68 | 14.22 | 14.27 | 13.99 |
| High | 14.69 | 14.28 | 14.27 | 14.13 |
| Low | 14.00 | 14.07 | 13.91 | 13.73 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +3.21% | ||
| 3 months | -2.75% | ||
| 6 months | -11.85% | ||
| Current year | -10.29% | ||
| 1 year | -11.02% | ||
| 3 years | -34.13% |
Volumes
marketsDaily volume
21 901
Estimated daily volume
21 901
Avg. Volume 20 sessions
32 036
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
452 668.68
Record volume 1
1 150 996
Record volume 2
993 191
Record volume 3
979 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 366 884
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
91.57 %
Free-Float capitalization (USD)
232 982 858
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.73
14.93
1 month
13.2514.93
Current year
12.6316.46
1 year
12.6317.84
3 years
12.5325.98
5 years
6.3425.98
10 years
6.3425.98
Indicators
Moving average 5 days
14.28
Moving average 20 days
13.91
Moving average 50 days
13.49
Moving average 100 days
13.94
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
52.29
RSI 14 days
53.54
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.63% | -10.29% | -11.02% | 250M | ||
| -1.73% | +0.49% | -7.14% | -12.39% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.02% | 20.02B | ||
| -2.37% | -0.68% | +2.10% | +12.76% | 15.55B | ||
| +0.50% | +2.04% | -2.91% | +2.56% | 9.96B | ||
| -0.38% | +1.53% | -12.54% | +1.15% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.10% | 8.38B | ||
| -1.19% | +0.30% | +8.10% | +19.32% | 8.24B | ||
| -1.98% | +1.42% | -0.41% | +4.08% | 5.8B | ||
| -1.62% | -0.82% | +8.65% | +34.28% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -4.51% | 5.06B | ||
| +0.80% | +3.28% | -19.75% | -23.17% | 4.9B | ||
| 0.00% | 0.00% | -12.35% | +0.46% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.06% | 4.61B | ||
| -1.32% | -3.24% | -12.17% | -7.54% | 3.99B | ||
| -1.70% | -6.13% | +13.31% | +21.98% | 3.55B | ||
| Average | -0.94% | +0.01% | -5.73% | +5.88% | ||
| Weighted average by Cap. | -1.31% | -0.06% | -5.53% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0abc0108e98196c774c00b26561a.3JDoKgkBOfc8zpQpCbRPvGbMC3jDkWuyzLFxwQxR_S4.ltObHnxqS7tZ-6N9fuMH3x68YQuL1wWCp8kDjUorsk2Q9KobMG9Kx3P4xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.13 | 2,056 | 16,154 |
| 03:52:11 pm | 14.12 | 990 | 14,098 |
| 03:52:11 pm | 14.12 | 100 | 13,108 |
| 03:52:06 pm | 14.11 | 100 | 13,008 |
| 03:50:05 pm | 14.11 | 100 | 12,908 |
| 03:50:05 pm | 14.11 | 100 | 12,808 |
| 03:50:05 pm | 14.11 | 100 | 12,708 |
| 03:50:05 pm | 14.11 | 100 | 12,608 |
| 03:45:43 pm | 14.09 | 100 | 12,508 |
| 03:45:43 pm | 14.09 | 100 | 12,408 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -0.88% | ||
| 2022 | -17.45% | ||
| 2021 | +16.53% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- NREF Stock
- Quotes NexPoint Real Estate Finance, Inc.
