Stock NEWINFRA NEWTIME INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newtime Infrastructure Limited

Equities

NEWINFRA

INE997D01021

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-05-23 am EDT 		5-day change 1st Jan Change
20.85 INR +4.98% Intraday chart for Newtime Infrastructure Limited +22.72% +89.89%
May. 10 Rollatainers Limited announced that it expects to receive INR 113.999997 million in funding from Newtime Infrastructure Limited CI
Apr. 27 Newtime Infrastructure Limited Announces Resignation of Parul Saini as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Newtime Infrastructure Limited(NEWINFRA) : Historical Chart (5-day)
  2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 18.106666 ₹ 18.936666 ₹ 19.86 ₹ 20.85 ₹
Volume 510 251 1 607 849 461 820 240 483
Change +4.97% +4.58% +4.88% +4.98%
Opening 18.11 19.00 19.86 20.42
High 18.11 19.01 19.86 20.85
Low 17.67 18.20 19.20 20.40

Performance

1 day+4.98%
1 week+22.72%
Current month+22.60%
1 month+18.78%
3 months+33.37%
6 months+133.22%
Current year+89.89%
1 year+498.57%
3 years+182.39%
5 years+182.39%
10 years+58.56%

Volumes

markets
Daily volume
240 483
Estimated daily volume
240 483
Avg. Volume 20 sessions
924 292
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
19 271 488.20
Avg. Volume 20 sessions USD
231 450.57
Record volume 1
8 897 060
Record volume 2
6 856 421
Record volume 3
6 136 229
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
125 179 335
Capitalization (USD)
125 179 335
Net sales ()
34
Number of employees
6
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
52.47 %
Free-Float capitalization (INR)
21 894 139
Free-Float capitalization (USD)
21 894 139
Average Daily Capital Traded
15.4%

Highs and lows

1 week
16.47
Extreme 16.4667
20.85
1 month
16.14
Extreme 16.1433
20.85
Current year
11.17
Extreme 11.1667
20.85
1 year
2.92
Extreme 2.9233
20.85
3 years
2.92
Extreme 2.9233
20.85
5 years
2.92
Extreme 2.9233
20.85
10 years
2.92
Extreme 2.9233
20.85

Indicators

Moving average 5 days
17.89
Moving average 20 days
17.43
Moving average 50 days
15.67
Moving average 100 days
14.36
Price spread / (MMA5)
-14.18%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-24.85%
Price spread / (MMA100)
-31.12%
STIM
RSI 9 days
69.84
RSI 14 days
66.80

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWTIME INFRASTRUCTURE LIMITED Stock Newtime Infrastructure Limited
+4.98%+22.72%+89.89%+498.57% 125M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.17%+2.60%+12.86%-2.02% 29.5B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.50%+1.80%-6.16%-23.94% 27.93B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.07%-1.84%+22.93%+55.46% 25.35B
DLF LIMITED Stock DLF Limited
-0.04%+2.59%+16.61%+77.15% 25.19B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.74%+5.95%+16.42%-10.40% 22.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.96%-7.81%+32.45%+55.73% 21.24B
EMAAR PROPERTIES Stock Emaar Properties
-1.12%+0.76%+0.38%+33.61% 19.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.28%+10.54%+10.20%-19.36% 18.49B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-2.43%+5.02%+8.73%-3.86% 16.62B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.29%-1.85%-11.86%-23.31% 15.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.53%+12.04%+30.20%+177.11% 15.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.62%-4.99%+17.67%+51.89% 15.04B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.77%+5.90%-12.77%-15.59% 14.02B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-1.24%+2.07%+8.71%-19.44% 13.13B
Q HOLDING Stock Q Holding
-3.45%-3.11%-10.54%+24.44% 12.91B
Average-0.66%+1.67%+14.11%+53.50%
Weighted average by Cap.-1.02%+1.03%+10.15%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.QEDf08KEpe98y-ZeMiAwJzmkoNd9-pbGGSgHf9pcq_A.NQu4nqXMwtg08tA9R0hZd1Hj15gupaT2IGNVJuIt3rMwMJiSju_uoSWSpw
DatePriceVolumeDaily volume
05:59:37 am 20.85 65 240,483
05:59:08 am 20.85 65 240,418
05:56:24 am 20.85 200 240,353
05:48:45 am 20.85 1,000 240,153
05:48:06 am 20.85 10 239,153
05:47:33 am 20.85 20,000 239,143
05:40:50 am 20.85 2 219,143
05:38:47 am 20.85 200 219,141
05:38:43 am 20.85 3 218,941

Chart Newtime Infrastructure Limited

Chart Newtime Infrastructure Limited
More charts

Monthly variations

Annual change

2024+89.89%
2023+48.71%
2015-39.73%
2014+145.00%
2013-69.42%
2012+113.26%
2011-33.62%
2010+148.98%
2009-5.54%
2008+60.14%
2007+590.00%
2006-27.54%
2005-10.97%
  1. Stock Market
  2. Equities
  3. NEWINFRA Stock
  4. Quotes Newtime Infrastructure Limited