Stock NEM NEWMONT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newmont Corporation Australian S.E.

Equities

NEM

AU0000297962

Gold

Delayed Australian S.E.
Other stock markets
 08:31:22 2024-05-28 pm EDT 		5-day change 1st Jan Change
63.87 AUD +0.50% Intraday chart for Newmont Corporation -2.58% +5.14%
May. 28 Newmont Maintained at Sector Perform at National Bank as it Updates its Models; Price Target Kept at C$67.00 MT
May. 24 GBM Resources Farm-In Partner Begins Drilling at Mt Coolon Project; Shares Fall 10% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Newmont Corporation(NEM) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 63.05 $ 62.51 $ 63.35 $ 63.55 $ 63.87 $
Volume 1 219 207 850 806 412 592 752 249 29 222
Change -3.81% -0.86% +1.34% +0.32% +0.50%
Opening 62.91 62.25 63.24 63.67 63.35
High 63.84 62.63 63.59 64.17 63.87
Low 62.79 62.25 63.01 63.55 63.35

Performance

1 day+0.31%
1 week-2.75%
Current month+0.06%
1 month-1.54%
3 months+38.62%
6 months+5.55%
Current year+4.96%

Volumes

markets
Daily volume
29 204
Estimated daily volume
293 245
Avg. Volume 20 sessions
727 941
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
46 479 032.85
Avg. Volume 20 sessions USD
30 869 514.46
Record volume 1
22 020 500
Record volume 2
4 851 495
Record volume 3
3 845 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
48 381 430 287
Capitalization (USD)
48 381 430 287
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (AUD)
32 118 176 651
Free-Float capitalization (USD)
48 359 824 692
Average Daily Capital Traded
0.1%

Highs and lows

1 week
62.25
Extreme 62.25
64.17
1 month
61.20
Extreme 61.2
66.50
Current year
45.30
Extreme 45.3
66.50
1 year
45.30
Extreme 45.3
66.50
3 years
45.30
Extreme 45.3
66.50
5 years
45.30
Extreme 45.3
66.50
10 years
45.30
Extreme 45.3
66.50

Indicators

Moving average 5 days
64.04
Moving average 20 days
63.66
Moving average 50 days
59.49
Moving average 100 days
55.91
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
49.00
RSI 14 days
53.44

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWMONT CORPORATION Stock Newmont Corporation
+0.47%-2.75%+4.96% - 48.38B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.80%-1.70%+25.67%+35.13% 33.74B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.68%-2.10%-0.58%+2.85% 30.43B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.91%-0.67%+19.92%+28.99% 25.82B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.07%-1.91%+5.57%+14.09% 11.06B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.14%-2.24%+32.80% - 10.14B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.54%-0.36%+39.28%+72.91% 10.01B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.91B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.70%-2.69%+8.05%+5.76% 8.45B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.66%-0.93%+30.98%+38.68% 6.7B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.38%-6.06%+46.86%+30.59% 6.3B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.91%-3.18%+23.70%+8.79% 3.98B
B2GOLD CORP. Stock B2Gold Corp.
-0.26%-1.27%-7.16%-23.73% 3.74B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.54%-0.34%+23.64%+20.15% 3.53B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.32%-3.86%+26.05%+56.42% 3.24B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.47%-1.50%+18.65%+22.36%
Weighted average by Cap.+0.78%-1.43%+14.90%+23.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bf31b2630112a5a2f0.klVX_DAl4C-MMvLBmpumoZzTWwRLteEeJwXnw5-Vvlg.5j8emUpQsnrEermj6cPS-9qCLEgz-KloZH_UhcDYhw3FDDqRc3yQfrgAxg
DatePriceVolumeDaily volume
08:31:14 pm 63.85 8 29,204
08:31:14 pm 63.85 13 29,196
08:31:13 pm 63.87 64 29,183
08:30:54 pm 63.86 8 29,119
08:30:54 pm 63.86 26 29,111
08:30:54 pm 63.86 8 29,085
08:30:54 pm 63.86 15 29,077
08:30:54 pm 63.85 20 29,062
08:30:47 pm 63.82 23 29,042
08:30:47 pm 63.82 200 29,019

Chart Newmont Corporation

Chart Newmont Corporation
More charts

Monthly variations

Annual change

2024+4.63%
2023+2.08%
  1. Stock Market
  2. Equities
  3. NEM Stock
  4. NEM Stock
  5. Quotes Newmont Corporation