NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | 0.00% |
|
-3.28% | -30.83% |
| May. 08 | UBS Adjusts Price Target on New York Mortgage Trust to $6 From $7.50, Maintains Neutral Rating | MT |
| May. 02 | Transcript : New York Mortgage Trust, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6.1 $ | 5.77 $ | 5.9 $ | 5.9 $ |
| Volume | 489 098 | 502 460 | 867 411 | 791 168 | 679 305 |
| Change | -1.13% | 0.00% | -5.41% | +2.25% | 0.00% |
| Opening | 6.17 | 6.10 | 6.10 | 5.80 | 5.9 |
| High | 6.19 | 6.16 | 6.11 | 5.92 | 5.925 |
| Low | 6.08 | 6.06 | 5.77 | 5.76 | 5.83 |
Performance
| 1 day | +2.25% | ||
| 1 week | -4.38% | ||
| Current month | -13.87% | ||
| 1 month | -16.19% | ||
| 3 months | -17.02% | ||
| 6 months | -31.71% | ||
| Current year | -30.83% | ||
| 1 year | -38.61% | ||
| 3 years | -67.29% | ||
| 5 years | -76.13% | ||
| 10 years | -81.42% |
Volumes
marketsDaily volume
791 168
Estimated daily volume
791 168
Avg. Volume 20 sessions
621 190
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3 665 021.00
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
538 243 902
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (USD)
529 838 685
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.76
6.16
1 month
5.767.19
Current year
5.768.61
1 year
5.7610.63
3 years
5.7619.74
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.32
Moving average 50 days
6.78
Moving average 100 days
7.23
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
22.18
RSI 14 days
27.72
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -4.38% | -30.83% | -38.61% | 538M | ||
| +0.83% | -3.18% | +0.57% | +5.64% | 9.75B | ||
| -1.46% | -7.25% | -9.90% | +7.67% | 5.98B | ||
| +1.01% | -2.74% | +3.18% | +34.88% | 5.33B | ||
| +1.58% | -3.83% | -18.48% | -5.45% | 3.05B | ||
| +1.06% | -3.54% | -11.92% | +5.78% | 2.52B | ||
| 0.00% | -2.77% | -13.37% | +0.10% | 1.45B | ||
| -0.18% | -2.90% | -4.17% | +15.14% | 1.41B | ||
| +0.85% | -2.68% | -18.54% | -20.63% | 1.41B | ||
| +2.03% | -2.33% | -9.76% | +2.20% | 1.3B | ||
| +1.12% | -9.23% | -9.23% | +18.62% | 1.18B | ||
| +1.14% | -1.47% | -5.15% | +1.14% | 1.09B | ||
| -0.24% | -3.51% | -6.44% | -6.99% | 1.03B | ||
| +1.44% | -0.83% | -5.51% | -7.04% | 1.02B | ||
| +0.28% | -13.66% | -46.66% | -32.06% | 1.01B | ||
| +0.43% | -11.16% | -21.84% | -17.20% | 942M | ||
| Average | +0.76% | -5.82% | -13.00% | -2.30% | ||
| Weighted average by Cap. | +0.55% | -5.44% | -7.69% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4KONBT0Ov7RpbpyyDYVskz4NjPIIClOiSMvdK_yK7sE.p8W7YG171I0QGtbxNeEtoXtS_qFLMwD2DK3vcpLSivSPl8tvDVzNjAcc-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.9 | 78,850 | 659,836 |
| 03:59:59 pm | 5.905 | 100 | 580,986 |
| 03:59:59 pm | 5.905 | 200 | 580,886 |
| 03:59:59 pm | 5.905 | 100 | 580,686 |
| 03:59:59 pm | 5.9 | 300 | 580,586 |
| 03:59:59 pm | 5.91 | 100 | 580,286 |
| 03:59:59 pm | 5.91 | 100 | 580,186 |
| 03:59:59 pm | 5.91 | 100 | 580,086 |
| 03:59:58 pm | 5.91 | 200 | 579,986 |
| 03:59:58 pm | 5.91 | 300 | 579,786 |
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.
