NEW WORLD DEVELOPMENT COMPANY LIMITED Quotes New World Development Company Limited
Equities
17
HK0000608585
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 HKD | -1.67% |
|
-10.97% | -26.98% |
| May. 24 | New Times Energy Arm Rents Offices in Hong Kong | MT |
| May. 16 | New World joins up with Shum Yip on innovation and tech property projects | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.45 $ | 9.13 $ | 9.1 $ | 8.99 $ | 8.84 $ |
| Volume | 9 369 637 | 9 500 604 | 7 135 010 | 6 000 232 | 1 802 046 |
| Change | -4.93% | -3.39% | -0.33% | -1.21% | -1.67% |
| Opening | 9.90 | 9.35 | 9.25 | 9.10 | 8.98 |
| High | 9.90 | 9.40 | 9.25 | 9.20 | 8.98 |
| Low | 9.39 | 9.02 | 8.82 | 8.91 | 8.8 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.97% | ||
| Current month | +5.61% | ||
| 1 month | +5.11% | ||
| 3 months | -10.33% | ||
| 6 months | -24.49% | ||
| Current year | -26.98% | ||
| 1 year | -53.47% | ||
| 3 years | -78.85% | ||
| 5 years | -81.65% | ||
| 10 years | -74.66% |
Volumes
marketsDaily volume
1 802 046
Estimated daily volume
5 453 683
Avg. Volume 20 sessions
10 722 556
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
94 787 395.04
Avg. Volume 20 sessions USD
12 131 933.48
Record volume 1
114 477 000
Record volume 2
54 140 730
Record volume 3
52 109 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 917 023 103
Capitalization (USD)
2 933 172 704
Net sales (HKD)
95 213 800 000
Net sales (USD)
12 186 509 476
Number of employees
13 000
Sales / Employee (HKD)
7 324 138
Sales / Employee (USD)
937 424
Free-Float
54.4 %
Free-Float capitalization (HKD)
12 467 625 400
Free-Float capitalization (USD)
1 595 743 843
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.80
9.90
1 month
8.1510.30
Current year
7.2412.18
1 year
7.2421.50
3 years
7.2442.80
5 years
7.2451.84
10 years
7.2455.52
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.06
Moving average 50 days
8.75
Moving average 100 days
9.41
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
48.12
RSI 14 days
51.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -10.97% | -26.98% | -53.47% | 2.93B | ||
| -0.49% | -6.04% | +8.39% | +1.17% | 27.9B | ||
| -2.28% | -5.71% | -11.07% | -26.01% | 26.96B | ||
| -0.36% | -1.45% | +21.07% | +54.63% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +71.51% | 25.09B | ||
| -0.78% | -4.83% | +11.63% | -6.34% | 22.23B | ||
| +0.55% | -2.17% | +32.17% | +59.06% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +163.60% | 16.15B | ||
| -0.99% | -6.72% | +3.95% | -6.19% | 15.69B | ||
| -1.55% | -9.14% | -18.88% | -26.39% | 15.33B | ||
| -0.33% | -3.52% | +14.23% | +45.18% | 14.74B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.93% | -4.00% | +3.78% | +17.15% | ||
| Weighted average by Cap. | -0.93% | -3.81% | +6.55% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa54db0399859a413127d9cb160.O-TL4P3LG4NtMTXmSZGYlg3bDrWwoN5Gke_fBkms_JU.CtT7r4mEK7JfbmXfBPTAoHqiUYzkkekgotyvRQWfidcLlJ6MiKhztQRrcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 pm | 8.84 | 1,000 | 1,672,000 |
| 11:38:21 pm | 8.84 | 1,000 | 1,671,000 |
| 11:38:21 pm | 8.84 | 1,000 | 1,670,000 |
| 11:38:21 pm | 8.84 | 1,000 | 1,669,000 |
| 11:38:21 pm | 8.84 | 1,000 | 1,668,000 |
| 11:38:21 pm | 8.84 | 1,000 | 1,667,000 |
| 11:38:21 pm | 8.84 | 2,000 | 1,666,000 |
| 11:38:21 pm | 8.84 | 1,000 | 1,664,000 |
| 11:38:21 pm | 8.84 | 1,000 | 1,663,000 |
| 11:38:16 pm | 8.85 | 1,000 | 1,662,000 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -44.91% | ||
| 2022 | -28.69% | ||
| 2021 | -14.54% | ||
| 2020 | -15.50% | ||
| 2019 | +3.09% | ||
| 2018 | -11.75% | ||
| 2017 | +43.17% | ||
| 2016 | +7.05% | ||
| 2015 | -14.13% | ||
| 2014 | -8.89% | ||
| 2013 | -18.55% | ||
| 2012 | +92.01% | ||
| 2011 | -57.12% | ||
| 2010 | -8.52% | ||
| 2009 | +103.05% | ||
| 2008 | -71.57% | ||
| 2007 | +76.56% | ||
| 2006 | +47.04% | ||
| 2005 | +22.41% | ||
| 2004 | +39.20% | ||
| 2003 | +60.26% | ||
| 2002 | -42.65% | ||
| 2001 | -28.04% | ||
| 2000 | -46.00% | ||
| 1999 | -10.26% | ||
| 1998 | -27.24% | ||
| 1997 | -48.71% | ||
| 1996 | +55.04% | ||
| 1995 | +63.20% | ||
| 1994 | -49.63% | ||
| 1993 | +150.00% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 17 Stock
- Quotes New World Development Company Limited
