NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +0.08% |
|
0.00% | -0.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.57 $ | 12.59 $ | 12.59 $ | 12.6 $ |
| Volume | 201 168 | 431 336 | 336 407 | 802 443 |
| Change | -0.16% | +0.16% | 0.00% | +0.08% |
| Opening | 12.58 | 12.60 | 12.60 | 12.58 |
| High | 12.62 | 12.61 | 12.61 | 12.62 |
| Low | 12.55 | 12.42 | 12.56 | 12.57 |
Performance
| 1 day | +0.08% | ||
| 1 month | -0.32% | ||
| 3 months | -1.18% | ||
| 6 months | -1.95% | ||
| Current year | -0.94% | ||
| 1 year | +0.48% | ||
| 3 years | -7.89% | ||
| 5 years | -11.58% | ||
| 10 years | -12.74% |
Volumes
marketsDaily volume
802 443
Estimated daily volume
802 443
Avg. Volume 20 sessions
369 721
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
4 658 484.60
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 339 245 091
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 200 218 442
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.42
12.62
1 month
12.4212.65
Current year
12.2213.10
1 year
11.9913.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.58
Moving average 50 days
12.59
Moving average 100 days
12.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
51.30
RSI 14 days
50.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | 0.00% | -0.94% | +0.48% | 1.34B | ||
| +0.80% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.44% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.06% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.75% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.98% | -0.47% | +3.75% | +8.39% | ||
| Weighted average by Cap. | -0.86% | -0.29% | +5.89% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afdc04e9a.6Y1UaxbvtRp8fT8nyQVvqMA9nuXqaA8eSVj-YWvglZQ.rtIAIFCi1FcVPAwWgFcA6YFTwdG7DFprBiCzFA6IpKWZ4DA-JoT6QxAacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.6 | 6,524 | 759,719 |
| 03:59:57 pm | 12.6 | 100 | 753,195 |
| 03:59:57 pm | 12.6 | 100 | 753,095 |
| 03:59:55 pm | 12.6 | 200 | 752,995 |
| 03:59:55 pm | 12.6 | 400 | 752,795 |
| 03:59:55 pm | 12.6 | 100 | 752,395 |
| 03:59:55 pm | 12.6 | 200 | 752,295 |
| 03:59:53 pm | 12.6 | 200 | 752,095 |
| 03:59:44 pm | 12.59 | 365 | 751,895 |
| 03:59:44 pm | 12.6 | 382 | 751,530 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
