NEUROPACE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 USD | -5.58% |
|
-10.38% | -30.89% |
| May. 13 | Morgan Stanley Lowers Price Target on NeuroPace to $9.50 From $13, Keeps Equalweight Rating | MT |
| May. 08 | NeuroPace, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.95 $ | 7.94 $ | 7.6 $ | 7.53 $ | 7.125 $ |
| Volume | 119 393 | 44 939 | 68 985 | 93 141 | 70 417 |
| Change | -0.38% | -0.13% | -4.28% | -0.92% | -5.58% |
| Opening | 7.91 | 7.87 | 8.02 | 7.51 | 7.58 |
| High | 8.10 | 8.12 | 8.11 | 7.74 | 7.88 |
| Low | 7.69 | 7.81 | 7.53 | 7.42 | 6.75 |
Performance
| 1 day | -0.92% | ||
| 1 week | -5.64% | ||
| Current month | -42.03% | ||
| 1 month | -43.76% | ||
| 3 months | -55.99% | ||
| 6 months | -15.01% | ||
| Current year | -26.96% | ||
| 1 year | +67.33% | ||
| 3 years | -65.77% |
Volumes
marketsDaily volume
93 141
Estimated daily volume
93 141
Avg. Volume 20 sessions
128 867
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
970 368.51
Record volume 1
4 141 269
Record volume 2
2 199 531
Record volume 3
2 197 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
216 624 003
Net sales (USD)
65 421 000
Number of employees
181
Sales / Employee (USD)
361 442
Free-Float
80.19 %
Free-Float capitalization (USD)
173 704 426
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.42
8.12
1 month
7.4214.19
Current year
7.4218.15
1 year
3.8018.15
3 years
1.2225.75
5 years
1.2227.38
10 years
1.2227.38
Indicators
Moving average 5 days
7.80
Moving average 20 days
10.58
Moving average 50 days
12.43
Moving average 100 days
13.42
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+40.45%
Price spread / (MMA50)
+65.12%
Price spread / (MMA100)
+78.27%
STIM
RSI 9 days
20.25
RSI 14 days
24.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -5.64% | -26.96% | +67.33% | 217M | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| +0.76% | +1.24% | +2.81% | +0.71% | 65.19B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +1.04% | -0.39% | +23.80% | +43.18% | 25.42B | ||
| -0.10% | -4.96% | +2.20% | +29.10% | 19.96B | ||
| -1.94% | -2.88% | +21.51% | +16.41% | 18.8B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| Average | -0.13% | -1.89% | +8.26% | +14.85% | ||
| Weighted average by Cap. | +0.18% | -0.81% | +13.61% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf9646ffa209aa1ca8b3871.N28muzoQMjMeIJtJQBSBata02cpyQMDBfP0kgYCZ-Ow.QVx-7ktKeFxsDcM7F1jRW-DHt40GL_j3MJZBs9jVgYdFA2LQX3UEenhn1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.53 | 5,281 | 68,384 |
| 03:59:58 pm | 7.5 | 100 | 63,103 |
| 03:59:58 pm | 7.525 | 100 | 63,003 |
| 03:59:57 pm | 7.5 | 100 | 62,903 |
| 03:59:57 pm | 7.51 | 100 | 62,803 |
| 03:59:57 pm | 7.52 | 100 | 62,703 |
| 03:59:57 pm | 7.52 | 100 | 62,603 |
| 03:59:57 pm | 7.53 | 100 | 62,503 |
| 03:59:48 pm | 7.53 | 100 | 62,403 |
| 03:59:48 pm | 7.54 | 100 | 62,303 |
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | +591.95% | ||
| 2022 | -85.22% | ||
| 2021 | -59.62% |
- Stock Market
- Equities
- NPCE Stock
- Quotes NeuroPace, Inc.
