Stock NPST NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Network People Services Technologies Limited

Equities

NPST

INE0FFK01017

Financial Technology (Fintech)

Market Closed - NSE India S.E.
Other stock markets
 07:58:33 2024-06-07 am EDT 		5-day change 1st Jan Change
1,475 INR +0.13% Intraday chart for Network People Services Technologies Limited +10.16% +81.04%
May. 22 Network People Services Technologies Limited Appoints Ram Nirankar Rastogi as A Member of Nomination and Remuneration Committee CI
May. 21 Network People Services Technologies Limited Approves the Appointment of Chetna Chawla as Company Secretary and Compliance Office CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Network People Services Technologies Limited(NPST) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1336.05 ₹ 1402.85 ₹ 1472.95 ₹ 1474.8 ₹
Volume 32 700 18 100 30 600 31 000
Change -4.95% +5.00% +5.00% +0.13%
Opening 1,385.20 1,300.05 1,472.95 1,539.00
High 1,389.50 1,402.85 1,472.95 1,565.00
Low 1,335.45 1,285.00 1,440.00 1,400.00

Performance

1 day+0.13%
1 week+10.16%
Current month+10.16%
1 month+1.92%
3 months+17.30%
6 months+98.05%
Current year+81.04%
1 year+526.69%

Volumes

markets
Daily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
18 007
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
26 556 723.60
Avg. Volume 20 sessions USD
318 043.32
Record volume 1
844 799
Record volume 2
446 399
Record volume 3
296 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 589 286 072
Capitalization (USD)
342 385 290
Net sales (INR)
408 424 000
Net sales (USD)
4 891 286
Free-Float
99 %
Free-Float capitalization (INR)
28 303 393 211
Free-Float capitalization (USD)
338 961 437
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1 285.00
Extreme 1285
1 565.00
1 month
1 284.95
Extreme 1284.95
1 565.00
Current year
775.00
Extreme 775
1 668.80
1 year
243.33
Extreme 243.3333
1 668.80
3 years
16.35
Extreme 16.35
1 668.80
5 years
16.35
Extreme 16.35
1 668.80
10 years
16.35
Extreme 16.35
1 668.80

Indicators

Moving average 5 days
1 418.47
Moving average 20 days
1 390.16
Moving average 50 days
1 340.24
Moving average 100 days
1 216.11
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
59.62
RSI 14 days
57.18

Sector Comparison - Business to Business

Name Change 5d. change 1st Jan change 1-year change Capi.
NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Stock Network People Services Technologies Limited
+0.13%+10.16%+81.04%+526.69% 342M
HYPOPORT SE Stock Hypoport SE
-2.43%-4.17%+58.71%+79.07% 2.03B
CAB PAYMENTS HOLDINGS LIMITED Stock CAB Payments Holdings Limited
-0.73%-17.87%+64.25% - 440M
NEXTEQ PLC Stock Nexteq plc
-1.45%-5.90%+36.18%-16.62% 115M
WINDWARD LTD. Stock Windward Ltd.
0.00%-1.52%+16.77%+160.00% 110M
WEBCASH CORPORATION Stock WebCash Corporation
-0.34%-1.13%-6.50%-32.69% 81.38M
Average-0.80%-3.40%+41.74%+143.29%
Weighted average by Cap.-1.73%-4.42%+57.93%+132.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82a836a440aa76.LZXmN9SoQdm0UJQvmqJquFt3ZZU3hgRyBlx3TDyFbhU.b-KKZqbrbJCCYeZCrNYN_j07ANl1x1cgUBIRDQvgGixX-tVkoMl17fZo9w
DatePriceVolumeDaily volume
05:59:55 am 1,475 100 31,000
05:59:39 am 1,500 600 30,900
05:59:24 am 1,500 700 30,300
05:59:16 am 1,483 100 29,600
05:59:00 am 1,495 200 29,500
05:58:46 am 1,483 100 29,300
05:58:32 am 1,490 600 29,200
05:58:02 am 1,483 500 28,600

Chart Network People Services Technologies Limited

Chart Network People Services Technologies Limited
More charts

Monthly variations

Annual change

2024+81.04%
2023+1,012.13%
2022+201.03%
2021-8.64%
  1. Stock Market
  2. Equities
  3. NPST Stock
  4. Quotes Network People Services Technologies Limited