NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 USD | +0.35% |
|
-0.25% | +33.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 640.47 $ | 635.67 $ | 646.75 $ | 649 $ |
| Volume | 2 176 174 | 2 313 939 | 2 615 260 | 2 607 860 |
| Change | -1.56% | -0.75% | +1.74% | +0.35% |
| Opening | 647.14 | 642.34 | 639.40 | 647.05 |
| High | 649.25 | 642.71 | 652.00 | 649.75 |
| Low | 638.12 | 630.00 | 637.60 | 643.03 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.25% | ||
| Current month | +17.86% | ||
| 1 month | +15.64% | ||
| 3 months | +8.80% | ||
| 6 months | +35.49% | ||
| Current year | +33.30% | ||
| 1 year | +71.29% | ||
| 3 years | +29.07% | ||
| 5 years | +82.93% | ||
| 10 years | +1,032.24% |
Volumes
marketsDaily volume
2 609 451
Estimated daily volume
2 609 451
Avg. Volume 20 sessions
3 049 897
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 979 383 153.00
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
278 685 325 876
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
276 596 596 951
Average Daily Capital Traded
0.71%
Highs and lows
1 week
630.00
652.00
1 month
544.25652.00
Current year
461.86652.00
1 year
344.73652.00
3 years
162.71700.99
5 years
162.71700.99
10 years
45.08700.99
Indicators
Moving average 5 days
644.50
Moving average 20 days
606.57
Moving average 50 days
607.58
Moving average 100 days
582.81
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
69.57
RSI 14 days
65.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.25% | +33.30% | +71.29% | 279B | ||
| +0.74% | -0.89% | +29.50% | +17.93% | 448B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 134B | ||
| -0.89% | -1.83% | +28.11% | +16.44% | 93.43B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 91.72B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.12B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 46.14B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 37.49B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 35.1B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.04% | 19.08B | ||
| +0.37% | -1.82% | +2.32% | +36.29% | 16.39B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +46.37% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.88% | 9.71B | ||
| -2.91% | -4.59% | +34.17% | +112.57% | 9.52B | ||
| Average | -0.76% | -1.35% | +18.57% | +54.43% | ||
| Weighted average by Cap. | +0.00% | -1.82% | +24.78% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fce698c9c2ac9382c85d25041bb6.HfXxXz4-FZQX6tIyKD3zTxyz358AFziQvpCGTfj2bEA.WcKfa29UZvZQv5ZwUnjeAn_4uug5cErT8uLMfdWfQRdPoqJrT1BxoGXfvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 649 | 313,289 | 1,281,189 |
| 03:59:59 pm | 649.4 | 100 | 967,900 |
| 03:59:59 pm | 649.4 | 567 | 967,800 |
| 03:59:59 pm | 649.4 | 300 | 967,233 |
| 03:59:59 pm | 649.4 | 300 | 966,933 |
| 03:59:59 pm | 649.4 | 262 | 966,633 |
| 03:59:59 pm | 649.3 | 100 | 966,371 |
| 03:59:59 pm | 649.2 | 200 | 966,271 |
| 03:59:59 pm | 649.2 | 400 | 966,071 |
| 03:59:59 pm | 649.3 | 756 | 965,671 |
Monthly variations
Annual change
| 2024 | +33.30% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
