NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.64 CHF | -0.78% |
|
-3.84% | -6.02% |
| 07:00am | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
| May. 23 | NESTLE : JP Morgan lowers his opinion and switches to Neutral | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 95.06 CHF | 93.3 CHF | 92.42 CHF | 92.36 CHF | 91.64 CHF |
| Volume | 3 010 029 | 4 218 348 | 3 011 360 | 2 474 193 | 3 227 959 |
| Change | -0.25% | -1.85% | -0.94% | -0.06% | -0.78% |
| Opening | 94.78 | 94.44 | 93.00 | 92.36 | 92.38 |
| High | 95.22 | 94.56 | 93.26 | 92.58 | 92.52 |
| Low | 94.38 | 93.10 | 92.40 | 92.18 | 91.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.84% | ||
| Current month | -0.61% | ||
| 1 month | -0.48% | ||
| 3 months | -0.45% | ||
| 6 months | -7.81% | ||
| Current year | -6.02% | ||
| 1 year | -15.41% | ||
| 3 years | -17.53% | ||
| 5 years | -7.17% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
3 227 959
Estimated daily volume
3 227 959
Avg. Volume 20 sessions
3 720 540
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
340 950 285.60
Avg. Volume 20 sessions USD
374 189 528.94
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
241 407 060 869
Capitalization (USD)
264 941 835 233
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 064 375 020
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
378 016
Free-Float
98.03 %
Free-Float capitalization (CHF)
236 542 443 524
Free-Float capitalization (USD)
259 602 966 343
Average Daily Capital Traded
0.14%
Highs and lows
1 week
91.50
95.22
1 month
91.1296.80
Current year
89.52100.70
1 year
89.52111.82
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
93.69
Moving average 20 days
93.64
Moving average 50 days
93.99
Moving average 100 days
95.35
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
37.67
RSI 14 days
42.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.84% | -6.02% | -15.41% | 265B | ||
| -1.38% | -4.68% | -7.01% | -6.93% | 91.61B | ||
| -1.69% | -1.91% | -4.72% | -6.91% | 43.53B | ||
| -0.84% | -2.03% | +0.17% | +2.58% | 41.41B | ||
| 0.00% | -5.12% | +5.52% | -23.26% | 39.84B | ||
| -2.50% | -5.75% | +2.20% | -20.06% | 38.56B | ||
| +0.72% | -0.41% | -15.51% | -14.57% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -2.37% | +11.58% | +44.28% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -1.60% | -3.70% | +7.22% | -9.73% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -0.98% | -3.40% | +4.48% | -16.31% | 19.23B | ||
| +2.32% | +2.94% | +5.35% | +13.21% | 14.69B | ||
| -0.51% | -1.46% | -1.35% | -16.99% | 14.67B | ||
| -0.92% | -2.70% | +4.54% | -12.63% | 14.48B | ||
| Average | -0.76% | -2.00% | +0.03% | -5.22% | ||
| Weighted average by Cap. | -0.76% | -3.06% | -2.94% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51aa699a0b06ef3.zwvNaV4M_PW9FZ7blMQ6jy_MLIo4h2Df89exDt5VDkI.qH-lLBM9y5vaeM2ipYNl_Bj0T7gO8FOwkO-Jb5thfHKJX5wqLFmtwu1A6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 91.64 | 11 | 3,090,650 |
| 11:31:28 am | 91.64 | 1,007 | 3,090,639 |
| 11:31:28 am | 91.64 | 1,800 | 3,089,632 |
| 11:31:28 am | 91.64 | 491 | 3,087,832 |
| 11:31:28 am | 91.64 | 1,882 | 3,087,341 |
| 11:31:28 am | 91.64 | 904 | 3,085,459 |
| 11:31:28 am | 91.64 | 11,052 | 3,084,555 |
| 11:31:28 am | 91.64 | 589 | 3,073,503 |
| 11:31:28 am | 91.64 | 5,808 | 3,072,914 |
| 11:31:28 am | 91.64 | 5,505 | 3,067,106 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
